2018-10-14T06:44:01.305Z|I-OCEAN7-304-1214551|  27.18  13.970  39.474  32.731 1501.1493    82.4    6.93 23:58:40.61M
2018-10-14T06:44:06.370Z|I-OCEAN7-304-1214551|  27.10  13.970  39.706  32.945 1501.3999    82.7    6.95 23:58:45.66M
2018-10-14T06:44:11.431Z|I-OCEAN7-304-1214551|  27.11  13.970  39.822  33.052 1501.5266    82.1    6.89 23:58:50.72M
2018-10-14T06:44:16.226Z|I-OCEAN7-304-1214551|  27.15  13.968  39.889  33.116 1501.5948    81.3    6.82 23:58:55.78M
2018-10-14T06:44:21.288Z|I-OCEAN7-304-1214551|  27.15  13.967  39.889  33.117 1501.5953    81.0    6.79 23:59:00.59M
2018-10-14T06:44:26.346Z|I-OCEAN7-304-1214551|  27.15  13.967  39.799  33.033 1501.4968    81.4    6.83 23:59:05.64M
2018-10-14T06:44:31.407Z|I-OCEAN7-304-1214551|  27.17  13.967  39.672  32.916 1501.3595    82.6    6.94 23:59:10.71M
2018-10-14T06:44:36.467Z|I-OCEAN7-304-1214551|  27.15  13.967  39.559  32.812 1501.2365    83.6    7.03 23:59:15.76M
2018-10-14T06:44:41.527Z|I-OCEAN7-304-1214551|  27.18  13.967  39.508  32.765 1501.1807    85.0    7.15 23:59:20.82M
2018-10-14T06:44:46.582Z|I-OCEAN7-304-1214551|  27.18  13.967  39.428  32.691 1501.0925    84.9    7.14 23:59:25.88M
2018-10-14T06:44:51.648Z|I-OCEAN7-304-1214551|  27.18  13.966  39.428  32.691 1501.0913    84.3    7.09 23:59:30.94M
2018-10-14T06:44:56.708Z|I-OCEAN7-304-1214551|  27.16  13.966  39.428  32.691 1501.0914    84.0    7.07 23:59:36.02M