2018-10-14T06:42:04.935Z|I-OCEAN7-304-1214551|  27.13  13.971  39.383  32.646 1501.0531    81.1    6.82 23:56:44.24M
2018-10-14T06:42:09.995Z|I-OCEAN7-304-1214551|  27.11  13.971  39.423  32.683 1501.0956    80.7    6.79 23:56:49.30M
2018-10-14T06:42:15.055Z|I-OCEAN7-304-1214551|  27.08  13.971  39.375  32.638 1501.0425    80.7    6.79 23:56:54.35M
2018-10-14T06:42:20.120Z|I-OCEAN7-304-1214551|  27.12  13.971  39.375  32.639 1501.0431    80.7    6.79 23:56:59.41M
2018-10-14T06:42:25.177Z|I-OCEAN7-304-1214551|  27.15  13.971  39.375  32.638 1501.0439    80.3    6.76 23:57:04.47M
2018-10-14T06:42:30.236Z|I-OCEAN7-304-1214551|  27.10  13.971  39.374  32.638 1501.0422    80.8    6.80 23:57:09.53M
2018-10-14T06:42:35.291Z|I-OCEAN7-304-1214551|  27.13  13.971  39.373  32.637 1501.0416    80.9    6.81 23:57:14.59M
2018-10-14T06:42:40.352Z|I-OCEAN7-304-1214551|  27.10  13.970  39.358  32.623 1501.0243    81.6    6.86 23:57:19.65M
2018-10-14T06:42:45.412Z|I-OCEAN7-304-1214551|  27.15  13.970  39.356  32.621 1501.0221    81.2    6.83 23:57:24.71M
2018-10-14T06:42:50.472Z|I-OCEAN7-304-1214551|  27.15  13.970  39.339  32.606 1501.0028    80.1    6.75 23:57:29.76M
2018-10-14T06:42:55.532Z|I-OCEAN7-304-1214551|  27.15  13.970  39.327  32.595 1500.9895    79.7    6.71 23:57:34.82M