2018-10-14T06:27:01.338Z|I-OCEAN7-304-1214551|  26.91  13.979  39.477  32.726 1501.1696    81.5    6.85 23:41:40.60M
2018-10-14T06:27:06.399Z|I-OCEAN7-304-1214551|  26.94  13.979  39.466  32.715 1501.1589    81.4    6.84 23:41:45.66M
2018-10-14T06:27:11.459Z|I-OCEAN7-304-1214551|  26.91  13.979  39.430  32.681 1501.1191    80.2    6.74 23:41:50.71M
2018-10-14T06:27:16.516Z|I-OCEAN7-304-1214551|  26.90  13.980  39.420  32.672 1501.1088    79.6    6.70 23:41:55.77M
2018-10-14T06:27:21.574Z|I-OCEAN7-304-1214551|  26.89  13.980  39.405  32.658 1501.0923    78.9    6.64 23:42:00.83M
2018-10-14T06:27:26.636Z|I-OCEAN7-304-1214551|  26.94  13.980  39.404  32.658 1501.0927    78.9    6.64 23:42:05.89M
2018-10-14T06:27:31.690Z|I-OCEAN7-304-1214551|  26.88  13.980  39.396  32.650 1501.0819    80.2    6.75 23:42:10.95M
2018-10-14T06:27:36.756Z|I-OCEAN7-304-1214551|  26.95  13.979  39.387  32.642 1501.0726    81.1    6.82 23:42:16.02M
2018-10-14T06:27:41.815Z|I-OCEAN7-304-1214551|  26.95  13.979  39.371  32.627 1501.0555    80.7    6.79 23:42:21.08M
2018-10-14T06:27:46.875Z|I-OCEAN7-304-1214551|  26.96  13.979  39.369  32.626 1501.0538    79.9    6.72 23:42:26.14M
2018-10-14T06:27:51.936Z|I-OCEAN7-304-1214551|  26.97  13.979  39.368  32.625 1501.0515    80.5    6.78 23:42:31.20M
2018-10-14T06:27:56.995Z|I-OCEAN7-304-1214551|  27.00  13.978  39.366  32.624 1501.0493    81.4    6.85 23:42:36.26M