2018-10-14T06:18:01.513Z|I-OCEAN7-304-1214551|  26.83  13.980  39.461  32.710 1501.1525    83.4    7.01 23:32:40.75M
2018-10-14T06:18:06.574Z|I-OCEAN7-304-1214551|  26.74  13.979  39.461  32.710 1501.1498    84.6    7.11 23:32:45.80M
2018-10-14T06:18:11.633Z|I-OCEAN7-304-1214551|  26.85  13.979  39.461  32.711 1501.1510    83.6    7.03 23:32:50.87M
2018-10-14T06:18:16.689Z|I-OCEAN7-304-1214551|  26.84  13.978  39.459  32.709 1501.1473    82.4    6.93 23:32:55.92M
2018-10-14T06:18:21.753Z|I-OCEAN7-304-1214551|  26.84  13.978  39.463  32.714 1501.1519    82.4    6.93 23:33:01.00M
2018-10-14T06:18:26.815Z|I-OCEAN7-304-1214551|  26.87  13.978  39.464  32.714 1501.1531    81.9    6.89 23:33:06.06M
2018-10-14T06:18:31.873Z|I-OCEAN7-304-1214551|  26.84  13.978  39.441  32.693 1501.1279    80.6    6.78 23:33:11.12M
2018-10-14T06:18:36.930Z|I-OCEAN7-304-1214551|  26.87  13.979  39.440  32.692 1501.1282    80.7    6.79 23:33:16.18M
2018-10-14T06:18:41.993Z|I-OCEAN7-304-1214551|  26.80  13.979  39.439  32.691 1501.1266    81.5    6.86 23:33:21.24M
2018-10-14T06:18:47.051Z|I-OCEAN7-304-1214551|  26.86  13.979  39.444  32.695 1501.1321    82.5    6.94 23:33:26.30M
2018-10-14T06:18:52.115Z|I-OCEAN7-304-1214551|  26.81  13.979  39.411  32.665 1501.0956    83.6    7.03 23:33:31.35M
2018-10-14T06:18:57.166Z|I-OCEAN7-304-1214551|  26.88  13.979  39.417  32.670 1501.1028    83.1    6.99 23:33:36.41M