2018-10-14T06:16:00.343Z|I-OCEAN7-304-1214551| 26.79 13.982 39.420 32.670 1501.1111 81.1 6.82 23:30:39.57M 2018-10-14T06:16:05.403Z|I-OCEAN7-304-1214551| 26.84 13.981 39.451 32.700 1501.1448 82.6 6.95 23:30:44.64M 2018-10-14T06:16:10.459Z|I-OCEAN7-304-1214551| 26.78 13.981 39.425 32.676 1501.1163 83.1 6.99 23:30:49.69M 2018-10-14T06:16:15.524Z|I-OCEAN7-304-1214551| 26.79 13.981 39.434 32.684 1501.1249 82.1 6.90 23:30:54.75M 2018-10-14T06:16:20.579Z|I-OCEAN7-304-1214551| 26.79 13.981 39.464 32.712 1501.1578 81.2 6.83 23:30:59.81M 2018-10-14T06:16:25.639Z|I-OCEAN7-304-1214551| 26.77 13.981 39.464 32.712 1501.1572 81.4 6.85 23:31:04.87M 2018-10-14T06:16:30.700Z|I-OCEAN7-304-1214551| 26.77 13.981 39.464 32.712 1501.1576 81.6 6.86 23:31:09.93M 2018-10-14T06:16:35.760Z|I-OCEAN7-304-1214551| 26.79 13.981 39.464 32.712 1501.1571 80.2 6.74 23:31:15.01M 2018-10-14T06:16:40.820Z|I-OCEAN7-304-1214551| 26.86 13.981 39.463 32.711 1501.1572 80.4 6.76 23:31:20.06M 2018-10-14T06:16:45.875Z|I-OCEAN7-304-1214551| 26.84 13.981 39.461 32.709 1501.1549 81.1 6.82 23:31:25.12M 2018-10-14T06:16:50.935Z|I-OCEAN7-304-1214551| 26.84 13.981 39.459 32.708 1501.1530 81.1 6.82 23:31:30.18M 2018-10-14T06:16:55.996Z|I-OCEAN7-304-1214551| 26.80 13.981 39.458 32.707 1501.1511 83.0 6.98 23:31:35.24M