2018-10-14T06:14:03.968Z|I-OCEAN7-304-1214551|  26.82  13.978  39.544  32.788 1501.2389    82.5    6.93 23:28:43.20M
2018-10-14T06:14:09.032Z|I-OCEAN7-304-1214551|  26.79  13.978  39.534  32.779 1501.2279    82.8    6.96 23:28:48.26M
2018-10-14T06:14:14.093Z|I-OCEAN7-304-1214551|  26.77  13.979  39.516  32.762 1501.2084    82.7    6.95 23:28:53.32M
2018-10-14T06:14:19.152Z|I-OCEAN7-304-1214551|  26.75  13.979  39.486  32.734 1501.1766    82.5    6.94 23:28:58.38M
2018-10-14T06:14:24.204Z|I-OCEAN7-304-1214551|  26.78  13.979  39.460  32.710 1501.1490    81.8    6.88 23:29:03.44M
2018-10-14T06:14:29.264Z|I-OCEAN7-304-1214551|  26.78  13.980  39.459  32.709 1501.1497    81.2    6.83 23:29:08.50M
2018-10-14T06:14:34.325Z|I-OCEAN7-304-1214551|  26.75  13.980  39.459  32.708 1501.1493    80.0    6.73 23:29:13.56M
2018-10-14T06:14:39.384Z|I-OCEAN7-304-1214551|  26.75  13.980  39.459  32.708 1501.1495    79.6    6.70 23:29:18.61M
2018-10-14T06:14:44.445Z|I-OCEAN7-304-1214551|  26.78  13.980  39.459  32.708 1501.1500    80.5    6.77 23:29:23.67M
2018-10-14T06:14:49.505Z|I-OCEAN7-304-1214551|  26.77  13.980  39.433  32.684 1501.1223    80.8    6.79 23:29:28.73M
2018-10-14T06:14:54.560Z|I-OCEAN7-304-1214551|  26.75  13.980  39.432  32.683 1501.1211    79.3    6.67 23:29:33.79M
2018-10-14T06:14:59.620Z|I-OCEAN7-304-1214551|  26.77  13.980  39.432  32.683 1501.1221    79.1    6.66 23:29:38.85M