2018-10-14T06:11:02.080Z|I-OCEAN7-304-1214551|  26.73  13.982  39.724  32.952 1501.4406    80.1    6.73 23:25:41.31M
2018-10-14T06:11:07.140Z|I-OCEAN7-304-1214551|  26.71  13.981  39.611  32.847 1501.3173    80.3    6.75 23:25:46.37M
2018-10-14T06:11:12.200Z|I-OCEAN7-304-1214551|  26.74  13.981  39.540  32.782 1501.2399    80.7    6.78 23:25:51.42M
2018-10-14T06:11:17.260Z|I-OCEAN7-304-1214551|  26.73  13.981  39.576  32.816 1501.2783    80.6    6.78 23:25:56.48M
2018-10-14T06:11:22.060Z|I-OCEAN7-304-1214551|  26.73  13.981  39.535  32.778 1501.2336    79.8    6.71 23:26:01.54M
2018-10-14T06:11:27.116Z|I-OCEAN7-304-1214551|  26.69  13.980  39.512  32.757 1501.2068    80.0    6.73 23:26:06.35M
2018-10-14T06:11:32.181Z|I-OCEAN7-304-1214551|  26.74  13.980  39.502  32.748 1501.1970    79.5    6.69 23:26:11.40M
2018-10-14T06:11:37.236Z|I-OCEAN7-304-1214551|  26.77  13.980  39.501  32.747 1501.1958    79.4    6.67 23:26:16.46M
2018-10-14T06:11:42.298Z|I-OCEAN7-304-1214551|  26.77  13.980  39.499  32.745 1501.1941    79.9    6.72 23:26:21.52M
2018-10-14T06:11:47.357Z|I-OCEAN7-304-1214551|  26.79  13.981  39.497  32.743 1501.1927    81.0    6.81 23:26:26.58M
2018-10-14T06:11:52.417Z|I-OCEAN7-304-1214551|  26.77  13.981  39.482  32.729 1501.1764    80.7    6.79 23:26:31.64M
2018-10-14T06:11:57.477Z|I-OCEAN7-304-1214551|  26.79  13.981  39.481  32.728 1501.1757    80.0    6.73 23:26:36.70M