2018-10-14T05:58:04.456Z|I-OCEAN7-304-1214551|  26.58  13.976  38.331  31.671 1499.9181    80.4    6.80 23:12:43.64M
2018-10-14T05:58:09.515Z|I-OCEAN7-304-1214551|  26.61  13.976  38.331  31.672 1499.9191    81.4    6.89 23:12:48.70M
2018-10-14T05:58:14.575Z|I-OCEAN7-304-1214551|  26.64  13.977  38.366  31.704 1499.9580    80.9    6.85 23:12:53.76M
2018-10-14T05:58:19.632Z|I-OCEAN7-304-1214551|  26.64  13.977  38.393  31.728 1499.9874    80.7    6.83 23:12:58.82M
2018-10-14T05:58:24.690Z|I-OCEAN7-304-1214551|  26.55  13.977  38.386  31.721 1499.9781    80.9    6.85 23:13:03.88M
2018-10-14T05:58:29.751Z|I-OCEAN7-304-1214551|  26.56  13.977  38.385  31.721 1499.9767    81.0    6.85 23:13:08.94M
2018-10-14T05:58:34.811Z|I-OCEAN7-304-1214551|  26.56  13.977  38.384  31.720 1499.9758    81.6    6.91 23:13:14.01M
2018-10-14T05:58:39.871Z|I-OCEAN7-304-1214551|  26.55  13.977  38.382  31.718 1499.9741    81.8    6.92 23:13:19.07M
2018-10-14T05:58:44.931Z|I-OCEAN7-304-1214551|  26.64  13.977  38.382  31.718 1499.9744    81.7    6.91 23:13:24.13M
2018-10-14T05:58:49.990Z|I-OCEAN7-304-1214551|  26.59  13.977  38.406  31.740 1499.9998    82.2    6.96 23:13:29.19M
2018-10-14T05:58:55.052Z|I-OCEAN7-304-1214551|  26.60  13.977  38.406  31.740 1500.0007    80.7    6.83 23:13:34.24M