2018-10-14T05:56:03.019Z|I-OCEAN7-304-1214551|  26.59  13.978  38.389  31.724 1499.9845    83.4    7.06 23:10:42.21M
2018-10-14T05:56:08.084Z|I-OCEAN7-304-1214551|  26.55  13.978  38.389  31.724 1499.9832    82.3    6.96 23:10:47.27M
2018-10-14T05:56:13.139Z|I-OCEAN7-304-1214551|  26.57  13.978  38.395  31.729 1499.9899    81.1    6.87 23:10:52.33M
2018-10-14T05:56:18.200Z|I-OCEAN7-304-1214551|  26.60  13.978  38.410  31.743 1500.0066    81.0    6.86 23:10:57.39M
2018-10-14T05:56:23.255Z|I-OCEAN7-304-1214551|  26.60  13.978  38.424  31.756 1500.0221    81.5    6.90 23:11:02.45M
2018-10-14T05:56:28.320Z|I-OCEAN7-304-1214551|  26.60  13.978  38.425  31.756 1500.0229    81.4    6.89 23:11:07.51M
2018-10-14T05:56:33.380Z|I-OCEAN7-304-1214551|  26.55  13.978  38.449  31.779 1500.0482    81.8    6.92 23:11:12.57M
2018-10-14T05:56:38.436Z|I-OCEAN7-304-1214551|  26.55  13.978  38.441  31.771 1500.0391    81.8    6.92 23:11:17.63M
2018-10-14T05:56:43.496Z|I-OCEAN7-304-1214551|  26.55  13.978  38.428  31.760 1500.0253    81.8    6.92 23:11:22.68M
2018-10-14T05:56:48.556Z|I-OCEAN7-304-1214551|  26.55  13.977  38.427  31.759 1500.0232    83.1    7.03 23:11:27.74M
2018-10-14T05:56:53.616Z|I-OCEAN7-304-1214551|  26.59  13.977  38.426  31.758 1500.0229    83.3    7.04 23:11:32.80M
2018-10-14T05:56:58.676Z|I-OCEAN7-304-1214551|  26.55  13.977  38.425  31.757 1500.0214    82.7    6.99 23:11:37.86M