2018-10-14T05:54:01.589Z|I-OCEAN7-304-1214551|  26.50  13.979  38.486  31.812 1500.0908    81.0    6.85 23:08:40.77M
2018-10-14T05:54:06.649Z|I-OCEAN7-304-1214551|  26.53  13.979  38.472  31.799 1500.0757    80.3    6.79 23:08:45.83M
2018-10-14T05:54:11.709Z|I-OCEAN7-304-1214551|  26.52  13.979  38.444  31.773 1500.0446    80.3    6.79 23:08:50.88M
2018-10-14T05:54:16.764Z|I-OCEAN7-304-1214551|  26.56  13.979  38.444  31.773 1500.0446    81.6    6.90 23:08:55.94M
2018-10-14T05:54:21.829Z|I-OCEAN7-304-1214551|  26.49  13.978  38.412  31.744 1500.0090    82.7    7.00 23:09:01.02M
2018-10-14T05:54:26.890Z|I-OCEAN7-304-1214551|  26.55  13.978  38.440  31.770 1500.0394    82.4    6.97 23:09:06.08M
2018-10-14T05:54:31.947Z|I-OCEAN7-304-1214551|  26.55  13.978  38.440  31.771 1500.0397    81.5    6.90 23:09:11.14M
2018-10-14T05:54:37.005Z|I-OCEAN7-304-1214551|  26.55  13.978  38.441  31.772 1500.0408    82.1    6.95 23:09:16.19M
2018-10-14T05:54:42.067Z|I-OCEAN7-304-1214551|  26.51  13.978  38.442  31.773 1500.0408    82.7    6.99 23:09:21.25M
2018-10-14T05:54:47.125Z|I-OCEAN7-304-1214551|  26.53  13.978  38.458  31.787 1500.0571    82.0    6.94 23:09:26.31M
2018-10-14T05:54:52.187Z|I-OCEAN7-304-1214551|  26.50  13.978  38.491  31.817 1500.0920    81.9    6.92 23:09:31.37M
2018-10-14T05:54:57.246Z|I-OCEAN7-304-1214551|  26.53  13.978  38.481  31.808 1500.0824    81.6    6.90 23:09:36.43M