2018-10-14T05:52:00.418Z|I-OCEAN7-304-1214551|  26.55  13.979  38.540  31.861 1500.1493    81.2    6.86 23:06:39.59M
2018-10-14T05:52:05.478Z|I-OCEAN7-304-1214551|  26.54  13.979  38.473  31.800 1500.0782    81.6    6.90 23:06:44.65M
2018-10-14T05:52:10.538Z|I-OCEAN7-304-1214551|  26.54  13.979  38.467  31.794 1500.0714    81.7    6.91 23:06:49.71M
2018-10-14T05:52:15.594Z|I-OCEAN7-304-1214551|  26.50  13.980  38.490  31.815 1500.0966    83.3    7.04 23:06:54.77M
2018-10-14T05:52:20.654Z|I-OCEAN7-304-1214551|  26.52  13.980  38.490  31.815 1500.0973    83.5    7.06 23:06:59.83M
2018-10-14T05:52:25.714Z|I-OCEAN7-304-1214551|  26.52  13.980  38.490  31.815 1500.0972    82.0    6.94 23:07:04.88M
2018-10-14T05:52:30.774Z|I-OCEAN7-304-1214551|  26.51  13.980  38.489  31.814 1500.0963    80.2    6.79 23:07:09.95M
2018-10-14T05:52:35.575Z|I-OCEAN7-304-1214551|  26.51  13.980  38.477  31.803 1500.0842    80.2    6.78 23:07:15.02M
2018-10-14T05:52:40.635Z|I-OCEAN7-304-1214551|  26.51  13.980  38.461  31.789 1500.0660    80.3    6.79 23:07:19.81M
2018-10-14T05:52:45.690Z|I-OCEAN7-304-1214551|  26.51  13.980  38.431  31.761 1500.0325    81.3    6.87 23:07:24.87M
2018-10-14T05:52:50.755Z|I-OCEAN7-304-1214551|  26.51  13.980  38.431  31.761 1500.0326    82.2    6.95 23:07:29.92M
2018-10-14T05:52:55.811Z|I-OCEAN7-304-1214551|  26.52  13.980  38.410  31.742 1500.0103    82.2    6.96 23:07:35.01M