2018-10-14T05:45:00.729Z|I-OCEAN7-304-1214551|  26.38  13.978  38.380  31.715 1499.9720    81.2    6.87 22:59:39.88M
2018-10-14T05:45:05.786Z|I-OCEAN7-304-1214551|  26.36  13.978  38.378  31.714 1499.9701    79.9    6.76 22:59:44.94M
2018-10-14T05:45:10.845Z|I-OCEAN7-304-1214551|  26.38  13.978  38.386  31.720 1499.9775    80.5    6.81 22:59:50.02M
2018-10-14T05:45:15.906Z|I-OCEAN7-304-1214551|  26.43  13.978  38.393  31.727 1499.9858    81.1    6.87 22:59:55.08M
2018-10-14T05:45:20.965Z|I-OCEAN7-304-1214551|  26.40  13.978  38.393  31.727 1499.9860    81.3    6.88 23:00:00.13M
2018-10-14T05:45:26.024Z|I-OCEAN7-304-1214551|  26.37  13.978  38.394  31.728 1499.9862    82.2    6.96 23:00:05.19M
2018-10-14T05:45:31.086Z|I-OCEAN7-304-1214551|  26.42  13.978  38.396  31.730 1499.9883    82.3    6.97 23:00:10.25M
2018-10-14T05:45:36.142Z|I-OCEAN7-304-1214551|  26.36  13.977  38.397  31.732 1499.9889    82.2    6.96 23:00:15.31M
2018-10-14T05:45:41.206Z|I-OCEAN7-304-1214551|  26.45  13.977  38.399  31.733 1499.9921    82.0    6.94 23:00:20.37M
2018-10-14T05:45:46.265Z|I-OCEAN7-304-1214551|  26.43  13.977  38.387  31.722 1499.9788    81.8    6.92 23:00:25.43M
2018-10-14T05:45:51.322Z|I-OCEAN7-304-1214551|  26.44  13.977  38.384  31.720 1499.9761    81.3    6.88 23:00:30.49M
2018-10-14T05:45:56.385Z|I-OCEAN7-304-1214551|  26.44  13.977  38.385  31.721 1499.9767    81.2    6.87 23:00:35.54M