2018-10-14T05:39:02.008Z|I-OCEAN7-304-1214551|  26.26  13.979  38.607  31.923 1500.2158    83.4    7.05 22:53:41.16M
2018-10-14T05:39:07.069Z|I-OCEAN7-304-1214551|  26.30  13.978  38.563  31.884 1500.1696    83.7    7.08 22:53:46.22M
2018-10-14T05:39:12.129Z|I-OCEAN7-304-1214551|  26.33  13.978  38.541  31.863 1500.1456    82.9    7.01 22:53:51.28M
2018-10-14T05:39:17.184Z|I-OCEAN7-304-1214551|  26.35  13.978  38.534  31.857 1500.1379    82.0    6.93 22:53:56.34M
2018-10-14T05:39:22.244Z|I-OCEAN7-304-1214551|  26.36  13.978  38.471  31.799 1500.0695    81.3    6.88 22:54:01.40M
2018-10-14T05:39:27.305Z|I-OCEAN7-304-1214551|  26.36  13.978  38.479  31.807 1500.0784    81.4    6.88 22:54:06.45M
2018-10-14T05:39:32.365Z|I-OCEAN7-304-1214551|  26.39  13.978  38.480  31.808 1500.0787    81.0    6.85 22:54:11.51M
2018-10-14T05:39:37.430Z|I-OCEAN7-304-1214551|  26.32  13.977  38.490  31.817 1500.0873    80.8    6.83 22:54:16.57M
2018-10-14T05:39:42.485Z|I-OCEAN7-304-1214551|  26.28  13.977  38.514  31.840 1500.1129    80.6    6.82 22:54:21.64M
2018-10-14T05:39:47.545Z|I-OCEAN7-304-1214551|  26.38  13.977  38.522  31.846 1500.1219    80.2    6.78 22:54:26.69M
2018-10-14T05:39:52.606Z|I-OCEAN7-304-1214551|  26.35  13.977  38.507  31.833 1500.1060    80.6    6.81 22:54:31.75M
2018-10-14T05:39:57.666Z|I-OCEAN7-304-1214551|  26.36  13.977  38.517  31.842 1500.1168    81.6    6.90 22:54:36.81M