2018-10-14T05:37:01.102Z|I-OCEAN7-304-1214551|  26.34  13.977  38.535  31.859 1500.1364    81.9    6.92 22:51:40.25M
2018-10-14T05:37:06.163Z|I-OCEAN7-304-1214551|  26.30  13.977  38.535  31.859 1500.1348    82.7    7.00 22:51:45.30M
2018-10-14T05:37:11.214Z|I-OCEAN7-304-1214551|  26.34  13.977  38.523  31.848 1500.1233    82.1    6.94 22:51:50.37M
2018-10-14T05:37:16.274Z|I-OCEAN7-304-1214551|  26.34  13.977  38.489  31.817 1500.0861    80.9    6.85 22:51:55.42M
2018-10-14T05:37:21.334Z|I-OCEAN7-304-1214551|  26.36  13.977  38.465  31.794 1500.0604    79.8    6.75 22:52:00.48M
2018-10-14T05:37:26.394Z|I-OCEAN7-304-1214551|  26.36  13.977  38.465  31.794 1500.0603    79.7    6.74 22:52:05.54M
2018-10-14T05:37:31.455Z|I-OCEAN7-304-1214551|  26.36  13.977  38.406  31.740 1499.9961    79.0    6.68 22:52:10.60M
2018-10-14T05:37:36.255Z|I-OCEAN7-304-1214551|  26.36  13.977  38.395  31.731 1499.9850    78.3    6.63 22:52:15.66M
2018-10-14T05:37:41.315Z|I-OCEAN7-304-1214551|  26.34  13.977  38.394  31.729 1499.9832    77.5    6.56 22:52:20.46M
2018-10-14T05:37:46.375Z|I-OCEAN7-304-1214551|  26.39  13.977  38.392  31.727 1499.9812    78.1    6.61 22:52:25.52M
2018-10-14T05:37:51.435Z|I-OCEAN7-304-1214551|  26.35  13.977  38.372  31.709 1499.9591    80.2    6.79 22:52:30.58M
2018-10-14T05:37:56.496Z|I-OCEAN7-304-1214551|  26.32  13.977  38.370  31.707 1499.9564    80.7    6.83 22:52:35.64M