2018-10-14T05:26:04.384Z|I-OCEAN7-304-1214551|  26.22  13.975  38.470  31.800 1500.0592    81.5    6.89 22:40:43.50M
2018-10-14T05:26:09.445Z|I-OCEAN7-304-1214551|  26.22  13.975  38.409  31.744 1499.9941    81.4    6.88 22:40:48.56M
2018-10-14T05:26:14.501Z|I-OCEAN7-304-1214551|  26.25  13.975  38.409  31.744 1499.9955    81.6    6.90 22:40:53.62M
2018-10-14T05:26:19.565Z|I-OCEAN7-304-1214551|  26.25  13.976  38.409  31.744 1499.9961    82.0    6.94 22:40:58.67M
2018-10-14T05:26:24.621Z|I-OCEAN7-304-1214551|  26.23  13.976  38.389  31.725 1499.9740    81.7    6.92 22:41:03.74M
2018-10-14T05:26:29.680Z|I-OCEAN7-304-1214551|  26.27  13.976  38.383  31.719 1499.9684    80.6    6.82 22:41:08.79M
2018-10-14T05:26:34.741Z|I-OCEAN7-304-1214551|  26.27  13.976  38.382  31.719 1499.9678    79.9    6.77 22:41:13.85M
2018-10-14T05:26:39.806Z|I-OCEAN7-304-1214551|  26.27  13.976  38.374  31.711 1499.9587    80.0    6.77 22:41:18.91M
2018-10-14T05:26:44.861Z|I-OCEAN7-304-1214551|  26.23  13.976  38.400  31.735 1499.9861    80.6    6.82 22:41:23.97M
2018-10-14T05:26:49.921Z|I-OCEAN7-304-1214551|  26.28  13.976  38.407  31.741 1499.9951    81.0    6.85 22:41:29.05M
2018-10-14T05:26:54.982Z|I-OCEAN7-304-1214551|  26.27  13.976  38.546  31.870 1500.1454    82.8    7.00 22:41:34.10M