2018-10-14T05:24:03.209Z|I-OCEAN7-304-1214551| 26.16 13.975 38.429 31.763 1500.0146 82.6 6.99 22:38:42.32M 2018-10-14T05:24:08.269Z|I-OCEAN7-304-1214551| 26.21 13.975 38.437 31.770 1500.0251 82.2 6.95 22:38:47.39M 2018-10-14T05:24:13.330Z|I-OCEAN7-304-1214551| 26.22 13.976 38.451 31.782 1500.0413 81.3 6.88 22:38:52.44M 2018-10-14T05:24:18.390Z|I-OCEAN7-304-1214551| 26.19 13.975 38.465 31.796 1500.0533 81.2 6.87 22:38:57.50M 2018-10-14T05:24:23.450Z|I-OCEAN7-304-1214551| 26.24 13.975 38.466 31.797 1500.0551 81.5 6.89 22:39:02.56M 2018-10-14T05:24:28.510Z|I-OCEAN7-304-1214551| 26.15 13.975 38.482 31.812 1500.0703 83.7 7.08 22:39:07.62M 2018-10-14T05:24:33.570Z|I-OCEAN7-304-1214551| 26.21 13.975 38.485 31.815 1500.0751 83.0 7.02 22:39:12.68M 2018-10-14T05:24:38.626Z|I-OCEAN7-304-1214551| 26.15 13.975 38.440 31.773 1500.0254 82.2 6.95 22:39:17.74M 2018-10-14T05:24:43.691Z|I-OCEAN7-304-1214551| 26.19 13.975 38.440 31.773 1500.0259 81.4 6.88 22:39:22.79M 2018-10-14T05:24:48.746Z|I-OCEAN7-304-1214551| 26.22 13.974 38.450 31.782 1500.0361 80.8 6.84 22:39:27.85M 2018-10-14T05:24:53.806Z|I-OCEAN7-304-1214551| 26.27 13.974 38.465 31.796 1500.0525 81.0 6.85 22:39:32.91M 2018-10-14T05:24:58.866Z|I-OCEAN7-304-1214551| 26.19 13.974 38.464 31.795 1500.0504 82.3 6.96 22:39:37.97M