2018-10-14T05:21:01.061Z|I-OCEAN7-304-1214551|  26.18  13.975  38.430  31.763 1500.0154    80.5    6.81 22:35:40.17M
2018-10-14T05:21:06.121Z|I-OCEAN7-304-1214551|  26.18  13.975  38.423  31.757 1500.0082    80.2    6.78 22:35:45.23M
2018-10-14T05:21:11.182Z|I-OCEAN7-304-1214551|  26.18  13.975  38.421  31.755 1500.0071    80.2    6.78 22:35:50.29M
2018-10-14T05:21:16.242Z|I-OCEAN7-304-1214551|  26.23  13.975  38.405  31.741 1499.9910    80.5    6.81 22:35:55.35M
2018-10-14T05:21:21.302Z|I-OCEAN7-304-1214551|  26.13  13.976  38.409  31.744 1499.9940    81.7    6.92 22:36:00.41M
2018-10-14T05:21:26.362Z|I-OCEAN7-304-1214551|  26.17  13.976  38.443  31.776 1500.0315    82.5    6.98 22:36:05.47M
2018-10-14T05:21:31.420Z|I-OCEAN7-304-1214551|  26.17  13.975  38.449  31.781 1500.0367    82.7    6.99 22:36:10.52M
2018-10-14T05:21:36.483Z|I-OCEAN7-304-1214551|  26.20  13.975  38.461  31.792 1500.0498    82.1    6.95 22:36:15.58M
2018-10-14T05:21:41.543Z|I-OCEAN7-304-1214551|  26.20  13.975  38.461  31.792 1500.0504    82.2    6.95 22:36:20.64M
2018-10-14T05:21:46.603Z|I-OCEAN7-304-1214551|  26.21  13.976  38.459  31.789 1500.0485    81.5    6.89 22:36:25.70M
2018-10-14T05:21:51.660Z|I-OCEAN7-304-1214551|  26.17  13.976  38.474  31.803 1500.0660    81.1    6.86 22:36:30.76M
2018-10-14T05:21:56.714Z|I-OCEAN7-304-1214551|  26.17  13.977  38.475  31.803 1500.0680    79.6    6.73 22:36:35.82M