2018-10-14T05:17:03.261Z|I-OCEAN7-304-1214551|  26.09  13.977  38.677  31.989 1500.2852    81.3    6.87 22:31:42.35M
2018-10-14T05:17:08.321Z|I-OCEAN7-304-1214551|  26.11  13.977  38.678  31.990 1500.2866    80.7    6.82 22:31:47.41M
2018-10-14T05:17:13.381Z|I-OCEAN7-304-1214551|  26.10  13.977  38.679  31.991 1500.2870    81.1    6.85 22:31:52.47M
2018-10-14T05:17:18.442Z|I-OCEAN7-304-1214551|  26.15  13.977  38.679  31.992 1500.2881    81.0    6.84 22:31:57.53M
2018-10-14T05:17:23.502Z|I-OCEAN7-304-1214551|  26.10  13.977  38.680  31.993 1500.2880    81.2    6.86 22:32:02.59M
2018-10-14T05:17:28.557Z|I-OCEAN7-304-1214551|  26.16  13.976  38.680  31.993 1500.2888    81.5    6.88 22:32:07.65M
2018-10-14T05:17:33.620Z|I-OCEAN7-304-1214551|  26.08  13.976  38.636  31.952 1500.2395    83.1    7.02 22:32:12.71M
2018-10-14T05:17:38.677Z|I-OCEAN7-304-1214551|  26.13  13.976  38.628  31.945 1500.2322    83.2    7.03 22:32:17.77M
2018-10-14T05:17:43.740Z|I-OCEAN7-304-1214551|  26.13  13.976  38.612  31.930 1500.2148    82.5    6.97 22:32:22.83M
2018-10-14T05:17:48.793Z|I-OCEAN7-304-1214551|  26.10  13.976  38.611  31.929 1500.2131    81.4    6.88 22:32:27.88M
2018-10-14T05:17:53.860Z|I-OCEAN7-304-1214551|  26.10  13.976  38.595  31.915 1500.1959    80.4    6.80 22:32:32.94M
2018-10-14T05:17:58.913Z|I-OCEAN7-304-1214551|  26.10  13.976  38.652  31.967 1500.2574    79.6    6.72 22:32:38.02M