2018-10-14T05:08:02.914Z|I-OCEAN7-304-1214551|  26.03  13.976  38.595  31.915 1500.1942    80.2    6.78 22:22:42.00M
2018-10-14T05:08:07.981Z|I-OCEAN7-304-1214551|  26.03  13.976  38.593  31.913 1500.1930    80.4    6.79 22:22:47.05M
2018-10-14T05:08:13.038Z|I-OCEAN7-304-1214551|  26.01  13.977  38.591  31.911 1500.1909    80.4    6.79 22:22:52.12M
2018-10-14T05:08:18.099Z|I-OCEAN7-304-1214551|  26.04  13.977  38.592  31.911 1500.1929    79.6    6.73 22:22:57.17M
2018-10-14T05:08:23.154Z|I-OCEAN7-304-1214551|  26.03  13.977  38.593  31.912 1500.1941    78.6    6.64 22:23:02.23M
2018-10-14T05:08:28.219Z|I-OCEAN7-304-1214551|  26.03  13.977  38.593  31.912 1500.1935    78.5    6.63 22:23:07.29M
2018-10-14T05:08:33.274Z|I-OCEAN7-304-1214551|  26.04  13.977  38.593  31.912 1500.1934    80.3    6.79 22:23:12.35M
2018-10-14T05:08:38.119Z|I-OCEAN7-304-1214551|  26.04  13.977  38.598  31.917 1500.1992    81.2    6.87 22:23:17.41M
2018-10-14T05:08:43.139Z|I-OCEAN7-304-1214551|  26.04  13.977  38.593  31.912 1500.1936    80.7    6.82 22:23:22.26M
2018-10-14T05:08:48.190Z|I-OCEAN7-304-1214551|  26.03  13.977  38.591  31.911 1500.1918    80.3    6.79 22:23:27.27M
2018-10-14T05:08:53.250Z|I-OCEAN7-304-1214551|  26.07  13.977  38.588  31.908 1500.1890    79.2    6.70 22:23:32.33M
2018-10-14T05:08:58.315Z|I-OCEAN7-304-1214551|  26.07  13.977  38.588  31.908 1500.1896    80.0    6.76 22:23:37.39M