2018-10-14T05:06:01.748Z|I-OCEAN7-304-1214551|  26.07  13.976  38.619  31.937 1500.2207    84.7    7.16 22:20:40.81M
2018-10-14T05:06:06.808Z|I-OCEAN7-304-1214551|  25.98  13.976  38.678  31.991 1500.2836    84.0    7.09 22:20:45.86M
2018-10-14T05:06:11.863Z|I-OCEAN7-304-1214551|  26.04  13.976  38.707  32.017 1500.3151    83.2    7.03 22:20:50.92M
2018-10-14T05:06:16.924Z|I-OCEAN7-304-1214551|  26.01  13.976  38.706  32.017 1500.3143    84.5    7.14 22:20:56.00M
2018-10-14T05:06:21.984Z|I-OCEAN7-304-1214551|  26.09  13.976  38.694  32.006 1500.3032    84.0    7.10 22:21:01.06M
2018-10-14T05:06:27.044Z|I-OCEAN7-304-1214551|  26.02  13.977  38.693  32.004 1500.3011    83.8    7.08 22:21:06.12M
2018-10-14T05:06:32.104Z|I-OCEAN7-304-1214551|  26.07  13.977  38.657  31.971 1500.2639    83.1    7.02 22:21:11.18M
2018-10-14T05:06:37.164Z|I-OCEAN7-304-1214551|  26.03  13.977  38.625  31.942 1500.2291    83.3    7.04 22:21:16.24M
2018-10-14T05:06:42.220Z|I-OCEAN7-304-1214551|  25.99  13.977  38.625  31.941 1500.2285    82.5    6.97 22:21:21.30M
2018-10-14T05:06:47.285Z|I-OCEAN7-304-1214551|  26.07  13.978  38.624  31.940 1500.2292    80.6    6.81 22:21:26.35M
2018-10-14T05:06:52.340Z|I-OCEAN7-304-1214551|  26.02  13.978  38.623  31.939 1500.2272    82.2    6.94 22:21:31.41M
2018-10-14T05:06:57.400Z|I-OCEAN7-304-1214551|  26.08  13.978  38.622  31.938 1500.2279    84.3    7.12 22:21:36.47M