2018-10-14T05:04:00.313Z|I-OCEAN7-304-1214551|  26.01  13.975  38.645  31.962 1500.2454    79.8    6.74 22:18:39.38M
2018-10-14T05:04:05.379Z|I-OCEAN7-304-1214551|  26.00  13.975  38.630  31.947 1500.2292    80.3    6.79 22:18:44.43M
2018-10-14T05:04:10.433Z|I-OCEAN7-304-1214551|  26.01  13.976  38.628  31.946 1500.2292    79.9    6.76 22:18:49.50M
2018-10-14T05:04:15.499Z|I-OCEAN7-304-1214551|  26.03  13.976  38.627  31.944 1500.2288    81.0    6.85 22:18:54.55M
2018-10-14T05:04:20.554Z|I-OCEAN7-304-1214551|  26.04  13.976  38.625  31.942 1500.2278    82.4    6.97 22:18:59.61M
2018-10-14T05:04:25.619Z|I-OCEAN7-304-1214551|  26.02  13.977  38.630  31.946 1500.2330    82.4    6.97 22:19:04.67M
2018-10-14T05:04:30.674Z|I-OCEAN7-304-1214551|  26.02  13.977  38.675  31.988 1500.2822    80.9    6.83 22:19:09.73M
2018-10-14T05:04:35.729Z|I-OCEAN7-304-1214551|  26.02  13.977  38.666  31.979 1500.2720    80.5    6.81 22:19:14.79M
2018-10-14T05:04:40.789Z|I-OCEAN7-304-1214551|  26.02  13.977  38.611  31.929 1500.2133    80.4    6.80 22:19:19.85M
2018-10-14T05:04:45.850Z|I-OCEAN7-304-1214551|  26.02  13.977  38.579  31.899 1500.1785    80.5    6.80 22:19:24.91M
2018-10-14T05:04:50.910Z|I-OCEAN7-304-1214551|  26.02  13.977  38.572  31.893 1500.1713    80.8    6.83 22:19:29.96M
2018-10-14T05:04:55.970Z|I-OCEAN7-304-1214551|  26.02  13.977  38.645  31.960 1500.2502    80.5    6.80 22:19:35.04M