2018-10-14T05:04:00.313Z|I-OCEAN7-304-1214551| 26.01 13.975 38.645 31.962 1500.2454 79.8 6.74 22:18:39.38M 2018-10-14T05:04:05.379Z|I-OCEAN7-304-1214551| 26.00 13.975 38.630 31.947 1500.2292 80.3 6.79 22:18:44.43M 2018-10-14T05:04:10.433Z|I-OCEAN7-304-1214551| 26.01 13.976 38.628 31.946 1500.2292 79.9 6.76 22:18:49.50M 2018-10-14T05:04:15.499Z|I-OCEAN7-304-1214551| 26.03 13.976 38.627 31.944 1500.2288 81.0 6.85 22:18:54.55M 2018-10-14T05:04:20.554Z|I-OCEAN7-304-1214551| 26.04 13.976 38.625 31.942 1500.2278 82.4 6.97 22:18:59.61M 2018-10-14T05:04:25.619Z|I-OCEAN7-304-1214551| 26.02 13.977 38.630 31.946 1500.2330 82.4 6.97 22:19:04.67M 2018-10-14T05:04:30.674Z|I-OCEAN7-304-1214551| 26.02 13.977 38.675 31.988 1500.2822 80.9 6.83 22:19:09.73M 2018-10-14T05:04:35.729Z|I-OCEAN7-304-1214551| 26.02 13.977 38.666 31.979 1500.2720 80.5 6.81 22:19:14.79M 2018-10-14T05:04:40.789Z|I-OCEAN7-304-1214551| 26.02 13.977 38.611 31.929 1500.2133 80.4 6.80 22:19:19.85M 2018-10-14T05:04:45.850Z|I-OCEAN7-304-1214551| 26.02 13.977 38.579 31.899 1500.1785 80.5 6.80 22:19:24.91M 2018-10-14T05:04:50.910Z|I-OCEAN7-304-1214551| 26.02 13.977 38.572 31.893 1500.1713 80.8 6.83 22:19:29.96M 2018-10-14T05:04:55.970Z|I-OCEAN7-304-1214551| 26.02 13.977 38.645 31.960 1500.2502 80.5 6.80 22:19:35.04M