2018-10-14T05:02:04.723Z|I-OCEAN7-304-1214551|  26.02  13.976  38.705  32.016 1500.3125    83.9    7.09 22:16:43.77M
2018-10-14T05:02:09.783Z|I-OCEAN7-304-1214551|  26.01  13.977  38.705  32.016 1500.3141    83.0    7.01 22:16:48.83M
2018-10-14T05:02:14.843Z|I-OCEAN7-304-1214551|  25.99  13.977  38.706  32.016 1500.3142    82.8    6.99 22:16:53.89M
2018-10-14T05:02:19.900Z|I-OCEAN7-304-1214551|  25.99  13.977  38.679  31.991 1500.2845    82.6    6.98 22:16:58.95M
2018-10-14T05:02:24.964Z|I-OCEAN7-304-1214551|  25.94  13.976  38.678  31.991 1500.2827    82.5    6.97 22:17:04.03M
2018-10-14T05:02:30.024Z|I-OCEAN7-304-1214551|  26.01  13.976  38.677  31.990 1500.2825    82.7    6.98 22:17:09.09M
2018-10-14T05:02:35.079Z|I-OCEAN7-304-1214551|  25.98  13.976  38.664  31.978 1500.2671    83.0    7.01 22:17:14.15M
2018-10-14T05:02:40.140Z|I-OCEAN7-304-1214551|  25.98  13.976  38.662  31.977 1500.2646    83.0    7.02 22:17:19.20M
2018-10-14T05:02:45.200Z|I-OCEAN7-304-1214551|  25.98  13.976  38.624  31.942 1500.2230    82.8    7.00 22:17:24.26M
2018-10-14T05:02:50.260Z|I-OCEAN7-304-1214551|  26.00  13.975  38.649  31.965 1500.2504    82.5    6.97 22:17:29.32M
2018-10-14T05:02:55.320Z|I-OCEAN7-304-1214551|  26.00  13.975  38.649  31.965 1500.2504    81.0    6.84 22:17:34.38M