2018-10-14T04:55:00.230Z|I-OCEAN7-304-1214551|  25.94  13.977  38.528  31.852 1500.1224    80.1    6.77 22:09:39.28M
2018-10-14T04:55:05.290Z|I-OCEAN7-304-1214551|  25.94  13.977  38.522  31.847 1500.1154    80.0    6.77 22:09:44.33M
2018-10-14T04:55:10.351Z|I-OCEAN7-304-1214551|  26.00  13.976  38.509  31.835 1500.1008    80.4    6.80 22:09:49.39M
2018-10-14T04:55:15.411Z|I-OCEAN7-304-1214551|  25.93  13.976  38.495  31.822 1500.0844    81.1    6.86 22:09:54.45M
2018-10-14T04:55:20.466Z|I-OCEAN7-304-1214551|  25.96  13.976  38.493  31.821 1500.0833    79.8    6.75 22:09:59.51M
2018-10-14T04:55:25.531Z|I-OCEAN7-304-1214551|  25.96  13.976  38.492  31.820 1500.0809    79.3    6.71 22:10:04.57M
2018-10-14T04:55:30.591Z|I-OCEAN7-304-1214551|  25.95  13.976  38.492  31.820 1500.0808    80.2    6.78 22:10:09.63M
2018-10-14T04:55:35.647Z|I-OCEAN7-304-1214551|  25.96  13.976  38.491  31.819 1500.0811    79.7    6.74 22:10:14.69M
2018-10-14T04:55:40.707Z|I-OCEAN7-304-1214551|  25.96  13.976  38.491  31.819 1500.0809    79.6    6.73 22:10:19.74M
2018-10-14T04:55:45.507Z|I-OCEAN7-304-1214551|  25.96  13.977  38.491  31.818 1500.0812    78.7    6.66 22:10:24.80M
2018-10-14T04:55:50.567Z|I-OCEAN7-304-1214551|  25.96  13.976  38.490  31.818 1500.0802    78.5    6.64 22:10:29.61M
2018-10-14T04:55:55.628Z|I-OCEAN7-304-1214551|  25.94  13.976  38.476  31.805 1500.0645    78.8    6.67 22:10:34.67M