2018-10-14T04:49:01.521Z|I-OCEAN7-304-1214551|  25.94  13.975  38.657  31.973 1500.2567    80.2    6.77 22:03:40.80M
2018-10-14T04:49:06.578Z|I-OCEAN7-304-1214551|  25.88  13.975  38.617  31.936 1500.2130    81.6    6.89 22:03:45.60M
2018-10-14T04:49:11.641Z|I-OCEAN7-304-1214551|  25.88  13.975  38.606  31.926 1500.2015    81.0    6.85 22:03:50.66M
2018-10-14T04:49:16.698Z|I-OCEAN7-304-1214551|  25.92  13.975  38.591  31.912 1500.1857    80.6    6.82 22:03:55.72M
2018-10-14T04:49:21.751Z|I-OCEAN7-304-1214551|  25.89  13.975  38.577  31.899 1500.1703    80.3    6.79 22:04:00.77M
2018-10-14T04:49:26.818Z|I-OCEAN7-304-1214551|  25.89  13.976  38.576  31.897 1500.1694    80.4    6.80 22:04:05.83M
2018-10-14T04:49:31.877Z|I-OCEAN7-304-1214551|  25.92  13.973  38.680  31.995 1500.2775    82.9    7.00 22:04:10.89M
2018-10-14T04:49:36.938Z|I-OCEAN7-304-1214551|  25.85  13.973  38.687  32.002 1500.2843    84.5    7.14 22:04:15.95M
2018-10-14T04:49:41.997Z|I-OCEAN7-304-1214551|  25.92  13.974  38.672  31.988 1500.2698    83.5    7.05 22:04:21.03M
2018-10-14T04:49:47.058Z|I-OCEAN7-304-1214551|  25.85  13.974  38.629  31.948 1500.2228    81.4    6.88 22:04:26.09M
2018-10-14T04:49:52.113Z|I-OCEAN7-304-1214551|  25.89  13.974  38.605  31.926 1500.1971    80.8    6.83 22:04:31.15M
2018-10-14T04:49:57.177Z|I-OCEAN7-304-1214551|  25.89  13.974  38.605  31.926 1500.1970    80.7    6.82 22:04:36.20M