2018-10-14T04:47:00.346Z|I-OCEAN7-304-1214551|  25.84  13.974  38.612  31.933 1500.2035    80.3    6.79 22:01:39.37M
2018-10-14T04:47:05.406Z|I-OCEAN7-304-1214551|  25.87  13.974  38.615  31.935 1500.2076    80.6    6.81 22:01:44.43M
2018-10-14T04:47:10.466Z|I-OCEAN7-304-1214551|  25.87  13.974  38.617  31.937 1500.2095    80.5    6.80 22:01:49.48M
2018-10-14T04:47:15.526Z|I-OCEAN7-304-1214551|  25.87  13.973  38.776  32.084 1500.3812    80.3    6.78 22:01:54.54M
2018-10-14T04:47:20.587Z|I-OCEAN7-304-1214551|  25.91  13.973  38.738  32.048 1500.3400    81.3    6.87 22:01:59.60M
2018-10-14T04:47:25.647Z|I-OCEAN7-304-1214551|  25.87  13.973  38.689  32.004 1500.2867    82.0    6.93 22:02:04.66M
2018-10-14T04:47:30.707Z|I-OCEAN7-304-1214551|  25.94  13.973  38.651  31.969 1500.2472    82.0    6.93 22:02:09.72M
2018-10-14T04:47:35.762Z|I-OCEAN7-304-1214551|  25.89  13.974  38.628  31.947 1500.2216    81.4    6.88 22:02:14.78M
2018-10-14T04:47:40.822Z|I-OCEAN7-304-1214551|  25.89  13.974  38.617  31.937 1500.2102    80.3    6.79 22:02:19.84M
2018-10-14T04:47:45.883Z|I-OCEAN7-304-1214551|  25.90  13.974  38.707  32.020 1500.3076    81.6    6.89 22:02:24.90M
2018-10-14T04:47:50.943Z|I-OCEAN7-304-1214551|  25.91  13.974  38.738  32.048 1500.3413    81.9    6.92 22:02:29.95M
2018-10-14T04:47:56.003Z|I-OCEAN7-304-1214551|  25.94  13.974  38.738  32.048 1500.3425    80.7    6.81 22:02:35.03M