2018-10-14T04:38:04.802Z|I-OCEAN7-304-1214551| 25.84 13.973 38.459 31.791 1500.0372 82.7 6.99 21:52:43.79M 2018-10-14T04:38:09.862Z|I-OCEAN7-304-1214551| 25.84 13.973 38.547 31.873 1500.1326 83.2 7.03 21:52:48.85M 2018-10-14T04:38:14.922Z|I-OCEAN7-304-1214551| 25.84 13.973 38.677 31.993 1500.2731 82.8 7.00 21:52:53.91M 2018-10-14T04:38:19.984Z|I-OCEAN7-304-1214551| 25.83 13.973 38.644 31.962 1500.2368 81.9 6.92 21:52:58.97M 2018-10-14T04:38:25.042Z|I-OCEAN7-304-1214551| 25.83 13.973 38.577 31.900 1500.1642 80.8 6.83 21:53:04.05M 2018-10-14T04:38:30.103Z|I-OCEAN7-304-1214551| 25.77 13.973 38.548 31.875 1500.1327 80.9 6.84 21:53:09.11M 2018-10-14T04:38:35.163Z|I-OCEAN7-304-1214551| 25.80 13.973 38.524 31.852 1500.1057 81.4 6.89 21:53:14.17M 2018-10-14T04:38:40.223Z|I-OCEAN7-304-1214551| 25.80 13.973 38.524 31.852 1500.1057 81.3 6.87 21:53:19.22M 2018-10-14T04:38:45.283Z|I-OCEAN7-304-1214551| 25.85 13.973 38.524 31.852 1500.1063 80.3 6.79 21:53:24.28M 2018-10-14T04:38:50.339Z|I-OCEAN7-304-1214551| 25.83 13.973 38.536 31.863 1500.1187 80.4 6.80 21:53:29.34M 2018-10-14T04:38:55.399Z|I-OCEAN7-304-1214551| 25.84 13.972 38.601 31.923 1500.1886 79.8 6.74 21:53:34.40M