2018-10-14T04:38:04.802Z|I-OCEAN7-304-1214551|  25.84  13.973  38.459  31.791 1500.0372    82.7    6.99 21:52:43.79M
2018-10-14T04:38:09.862Z|I-OCEAN7-304-1214551|  25.84  13.973  38.547  31.873 1500.1326    83.2    7.03 21:52:48.85M
2018-10-14T04:38:14.922Z|I-OCEAN7-304-1214551|  25.84  13.973  38.677  31.993 1500.2731    82.8    7.00 21:52:53.91M
2018-10-14T04:38:19.984Z|I-OCEAN7-304-1214551|  25.83  13.973  38.644  31.962 1500.2368    81.9    6.92 21:52:58.97M
2018-10-14T04:38:25.042Z|I-OCEAN7-304-1214551|  25.83  13.973  38.577  31.900 1500.1642    80.8    6.83 21:53:04.05M
2018-10-14T04:38:30.103Z|I-OCEAN7-304-1214551|  25.77  13.973  38.548  31.875 1500.1327    80.9    6.84 21:53:09.11M
2018-10-14T04:38:35.163Z|I-OCEAN7-304-1214551|  25.80  13.973  38.524  31.852 1500.1057    81.4    6.89 21:53:14.17M
2018-10-14T04:38:40.223Z|I-OCEAN7-304-1214551|  25.80  13.973  38.524  31.852 1500.1057    81.3    6.87 21:53:19.22M
2018-10-14T04:38:45.283Z|I-OCEAN7-304-1214551|  25.85  13.973  38.524  31.852 1500.1063    80.3    6.79 21:53:24.28M
2018-10-14T04:38:50.339Z|I-OCEAN7-304-1214551|  25.83  13.973  38.536  31.863 1500.1187    80.4    6.80 21:53:29.34M
2018-10-14T04:38:55.399Z|I-OCEAN7-304-1214551|  25.84  13.972  38.601  31.923 1500.1886    79.8    6.74 21:53:34.40M