2018-10-14T04:36:03.376Z|I-OCEAN7-304-1214551|  25.83  13.972  38.562  31.888 1500.1453    81.6    6.90 21:50:42.37M
2018-10-14T04:36:08.431Z|I-OCEAN7-304-1214551|  25.78  13.972  38.652  31.971 1500.2417    81.3    6.87 21:50:47.43M
2018-10-14T04:36:13.494Z|I-OCEAN7-304-1214551|  25.75  13.972  38.659  31.977 1500.2487    81.0    6.85 21:50:52.48M
2018-10-14T04:36:18.551Z|I-OCEAN7-304-1214551|  25.79  13.972  38.659  31.978 1500.2499    81.1    6.85 21:50:57.54M
2018-10-14T04:36:23.607Z|I-OCEAN7-304-1214551|  25.75  13.972  38.660  31.978 1500.2500    82.2    6.95 21:51:02.60M
2018-10-14T04:36:28.667Z|I-OCEAN7-304-1214551|  25.79  13.972  38.691  32.007 1500.2849    81.1    6.85 21:51:07.66M
2018-10-14T04:36:33.727Z|I-OCEAN7-304-1214551|  25.79  13.972  38.691  32.007 1500.2855    81.7    6.90 21:51:12.72M
2018-10-14T04:36:38.787Z|I-OCEAN7-304-1214551|  25.84  13.972  38.691  32.007 1500.2869    82.9    7.00 21:51:17.77M
2018-10-14T04:36:43.848Z|I-OCEAN7-304-1214551|  25.78  13.972  38.684  32.000 1500.2772    83.8    7.08 21:51:22.83M
2018-10-14T04:36:48.908Z|I-OCEAN7-304-1214551|  25.82  13.972  38.669  31.986 1500.2618    82.9    7.01 21:51:27.89M
2018-10-14T04:36:53.968Z|I-OCEAN7-304-1214551|  25.82  13.972  38.656  31.974 1500.2477    82.9    7.01 21:51:32.95M
2018-10-14T04:36:59.028Z|I-OCEAN7-304-1214551|  25.81  13.973  38.655  31.973 1500.2469    80.6    6.81 21:51:38.03M