2018-10-14T04:36:03.376Z|I-OCEAN7-304-1214551| 25.83 13.972 38.562 31.888 1500.1453 81.6 6.90 21:50:42.37M 2018-10-14T04:36:08.431Z|I-OCEAN7-304-1214551| 25.78 13.972 38.652 31.971 1500.2417 81.3 6.87 21:50:47.43M 2018-10-14T04:36:13.494Z|I-OCEAN7-304-1214551| 25.75 13.972 38.659 31.977 1500.2487 81.0 6.85 21:50:52.48M 2018-10-14T04:36:18.551Z|I-OCEAN7-304-1214551| 25.79 13.972 38.659 31.978 1500.2499 81.1 6.85 21:50:57.54M 2018-10-14T04:36:23.607Z|I-OCEAN7-304-1214551| 25.75 13.972 38.660 31.978 1500.2500 82.2 6.95 21:51:02.60M 2018-10-14T04:36:28.667Z|I-OCEAN7-304-1214551| 25.79 13.972 38.691 32.007 1500.2849 81.1 6.85 21:51:07.66M 2018-10-14T04:36:33.727Z|I-OCEAN7-304-1214551| 25.79 13.972 38.691 32.007 1500.2855 81.7 6.90 21:51:12.72M 2018-10-14T04:36:38.787Z|I-OCEAN7-304-1214551| 25.84 13.972 38.691 32.007 1500.2869 82.9 7.00 21:51:17.77M 2018-10-14T04:36:43.848Z|I-OCEAN7-304-1214551| 25.78 13.972 38.684 32.000 1500.2772 83.8 7.08 21:51:22.83M 2018-10-14T04:36:48.908Z|I-OCEAN7-304-1214551| 25.82 13.972 38.669 31.986 1500.2618 82.9 7.01 21:51:27.89M 2018-10-14T04:36:53.968Z|I-OCEAN7-304-1214551| 25.82 13.972 38.656 31.974 1500.2477 82.9 7.01 21:51:32.95M 2018-10-14T04:36:59.028Z|I-OCEAN7-304-1214551| 25.81 13.973 38.655 31.973 1500.2469 80.6 6.81 21:51:38.03M