2018-10-14T04:23:04.958Z|I-OCEAN7-304-1214551|  25.67  13.971  39.436  32.695 1501.0868    83.2    7.00 21:37:43.91M
2018-10-14T04:23:10.023Z|I-OCEAN7-304-1214551|  25.65  13.971  39.444  32.702 1501.0959    83.8    7.05 21:37:48.97M
2018-10-14T04:23:15.079Z|I-OCEAN7-304-1214551|  25.68  13.971  39.318  32.586 1500.9591    82.7    6.96 21:37:54.05M
2018-10-14T04:23:20.139Z|I-OCEAN7-304-1214551|  25.68  13.971  39.241  32.515 1500.8755    81.2    6.84 21:37:59.11M
2018-10-14T04:23:25.199Z|I-OCEAN7-304-1214551|  25.65  13.971  39.168  32.447 1500.7961    80.3    6.77 21:38:04.17M
2018-10-14T04:23:30.259Z|I-OCEAN7-304-1214551|  25.65  13.971  39.167  32.447 1500.7954    80.1    6.75 21:38:09.23M
2018-10-14T04:23:35.320Z|I-OCEAN7-304-1214551|  25.65  13.971  39.182  32.461 1500.8113    80.8    6.81 21:38:14.29M
2018-10-14T04:23:40.375Z|I-OCEAN7-304-1214551|  25.71  13.971  39.182  32.461 1500.8118    81.8    6.89 21:38:19.35M
2018-10-14T04:23:45.440Z|I-OCEAN7-304-1214551|  25.70  13.970  39.182  32.461 1500.8109    83.1    7.01 21:38:24.40M
2018-10-14T04:23:50.495Z|I-OCEAN7-304-1214551|  25.70  13.970  39.217  32.494 1500.8480    82.0    6.91 21:38:29.46M
2018-10-14T04:23:55.551Z|I-OCEAN7-304-1214551|  25.70  13.970  39.209  32.486 1500.8392    81.4    6.86 21:38:34.52M