2018-10-14T04:21:03.530Z|I-OCEAN7-304-1214551|  25.68  13.971  39.501  32.755 1501.1584    79.4    6.68 21:35:42.49M
2018-10-14T04:21:08.592Z|I-OCEAN7-304-1214551|  25.66  13.971  39.470  32.727 1501.1240    80.7    6.79 21:35:47.55M
2018-10-14T04:21:13.648Z|I-OCEAN7-304-1214551|  25.68  13.971  39.464  32.721 1501.1176    80.5    6.77 21:35:52.61M
2018-10-14T04:21:18.709Z|I-OCEAN7-304-1214551|  25.64  13.971  39.463  32.720 1501.1156    81.7    6.87 21:35:57.66M
2018-10-14T04:21:23.768Z|I-OCEAN7-304-1214551|  25.66  13.971  39.462  32.719 1501.1155    81.7    6.87 21:36:02.72M
2018-10-14T04:21:28.823Z|I-OCEAN7-304-1214551|  25.64  13.971  39.461  32.718 1501.1140    82.2    6.91 21:36:07.78M
2018-10-14T04:21:33.888Z|I-OCEAN7-304-1214551|  25.71  13.971  39.459  32.716 1501.1135    81.7    6.87 21:36:12.84M
2018-10-14T04:21:38.944Z|I-OCEAN7-304-1214551|  25.68  13.972  39.458  32.715 1501.1121    81.5    6.86 21:36:17.90M
2018-10-14T04:21:44.008Z|I-OCEAN7-304-1214551|  25.68  13.972  39.456  32.713 1501.1107    80.8    6.80 21:36:22.96M
2018-10-14T04:21:49.064Z|I-OCEAN7-304-1214551|  25.63  13.972  39.420  32.679 1501.0708    79.6    6.70 21:36:28.04M
2018-10-14T04:21:54.129Z|I-OCEAN7-304-1214551|  25.66  13.971  39.420  32.680 1501.0680    78.6    6.61 21:36:33.09M
2018-10-14T04:21:59.190Z|I-OCEAN7-304-1214551|  25.66  13.971  39.429  32.689 1501.0780    80.4    6.76 21:36:38.15M