2018-10-14T04:18:01.898Z|I-OCEAN7-304-1214551|  25.67  13.972  39.502  32.756 1501.1605    83.8    7.05 21:32:40.84M
2018-10-14T04:18:06.958Z|I-OCEAN7-304-1214551|  25.66  13.971  39.503  32.756 1501.1600    82.5    6.94 21:32:45.90M
2018-10-14T04:18:12.020Z|I-OCEAN7-304-1214551|  25.66  13.971  39.498  32.752 1501.1550    81.2    6.83 21:32:50.96M
2018-10-14T04:18:17.074Z|I-OCEAN7-304-1214551|  25.64  13.971  39.497  32.752 1501.1537    81.4    6.84 21:32:56.04M
2018-10-14T04:18:22.139Z|I-OCEAN7-304-1214551|  25.64  13.971  39.497  32.751 1501.1530    81.8    6.88 21:33:01.10M
2018-10-14T04:18:27.194Z|I-OCEAN7-304-1214551|  25.64  13.971  39.485  32.740 1501.1394    82.6    6.95 21:33:06.16M
2018-10-14T04:18:32.260Z|I-OCEAN7-304-1214551|  25.69  13.971  39.484  32.740 1501.1396    82.4    6.93 21:33:11.22M
2018-10-14T04:18:37.315Z|I-OCEAN7-304-1214551|  25.64  13.971  39.477  32.733 1501.1312    81.9    6.89 21:33:16.28M
2018-10-14T04:18:42.380Z|I-OCEAN7-304-1214551|  25.68  13.971  39.478  32.733 1501.1322    82.0    6.90 21:33:21.33M
2018-10-14T04:18:47.175Z|I-OCEAN7-304-1214551|  25.65  13.971  39.449  32.707 1501.1012    82.4    6.93 21:33:26.40M
2018-10-14T04:18:52.236Z|I-OCEAN7-304-1214551|  25.66  13.971  39.450  32.707 1501.1024    81.6    6.87 21:33:31.19M
2018-10-14T04:18:57.296Z|I-OCEAN7-304-1214551|  25.66  13.971  39.460  32.717 1501.1139    80.3    6.75 21:33:36.25M