2018-10-14T04:18:01.898Z|I-OCEAN7-304-1214551| 25.67 13.972 39.502 32.756 1501.1605 83.8 7.05 21:32:40.84M 2018-10-14T04:18:06.958Z|I-OCEAN7-304-1214551| 25.66 13.971 39.503 32.756 1501.1600 82.5 6.94 21:32:45.90M 2018-10-14T04:18:12.020Z|I-OCEAN7-304-1214551| 25.66 13.971 39.498 32.752 1501.1550 81.2 6.83 21:32:50.96M 2018-10-14T04:18:17.074Z|I-OCEAN7-304-1214551| 25.64 13.971 39.497 32.752 1501.1537 81.4 6.84 21:32:56.04M 2018-10-14T04:18:22.139Z|I-OCEAN7-304-1214551| 25.64 13.971 39.497 32.751 1501.1530 81.8 6.88 21:33:01.10M 2018-10-14T04:18:27.194Z|I-OCEAN7-304-1214551| 25.64 13.971 39.485 32.740 1501.1394 82.6 6.95 21:33:06.16M 2018-10-14T04:18:32.260Z|I-OCEAN7-304-1214551| 25.69 13.971 39.484 32.740 1501.1396 82.4 6.93 21:33:11.22M 2018-10-14T04:18:37.315Z|I-OCEAN7-304-1214551| 25.64 13.971 39.477 32.733 1501.1312 81.9 6.89 21:33:16.28M 2018-10-14T04:18:42.380Z|I-OCEAN7-304-1214551| 25.68 13.971 39.478 32.733 1501.1322 82.0 6.90 21:33:21.33M 2018-10-14T04:18:47.175Z|I-OCEAN7-304-1214551| 25.65 13.971 39.449 32.707 1501.1012 82.4 6.93 21:33:26.40M 2018-10-14T04:18:52.236Z|I-OCEAN7-304-1214551| 25.66 13.971 39.450 32.707 1501.1024 81.6 6.87 21:33:31.19M 2018-10-14T04:18:57.296Z|I-OCEAN7-304-1214551| 25.66 13.971 39.460 32.717 1501.1139 80.3 6.75 21:33:36.25M