2018-10-14T04:14:04.612Z|I-OCEAN7-304-1214551|  25.58  13.970  39.930  33.153 1501.6195    81.6    6.84 21:28:43.55M
2018-10-14T04:14:09.672Z|I-OCEAN7-304-1214551|  25.64  13.970  39.832  33.062 1501.5145    81.6    6.85 21:28:48.61M
2018-10-14T04:14:14.732Z|I-OCEAN7-304-1214551|  25.63  13.970  39.756  32.992 1501.4324    82.4    6.92 21:28:53.68M
2018-10-14T04:14:19.532Z|I-OCEAN7-304-1214551|  25.63  13.970  39.713  32.952 1501.3859    83.2    6.98 21:28:58.73M
2018-10-14T04:14:24.593Z|I-OCEAN7-304-1214551|  25.63  13.971  39.669  32.910 1501.3381    82.8    6.96 21:29:03.54M
2018-10-14T04:14:29.653Z|I-OCEAN7-304-1214551|  25.62  13.971  39.631  32.876 1501.2969    82.1    6.90 21:29:08.60M
2018-10-14T04:14:34.708Z|I-OCEAN7-304-1214551|  25.60  13.970  39.630  32.875 1501.2958    82.0    6.89 21:29:13.65M
2018-10-14T04:14:39.776Z|I-OCEAN7-304-1214551|  25.58  13.970  39.621  32.867 1501.2854    81.7    6.87 21:29:18.71M
2018-10-14T04:14:44.834Z|I-OCEAN7-304-1214551|  25.62  13.970  39.620  32.866 1501.2842    82.0    6.90 21:29:23.77M
2018-10-14T04:14:49.894Z|I-OCEAN7-304-1214551|  25.64  13.970  39.605  32.852 1501.2681    82.1    6.90 21:29:28.83M
2018-10-14T04:14:54.949Z|I-OCEAN7-304-1214551|  25.61  13.970  39.588  32.836 1501.2493    82.7    6.95 21:29:33.89M