2018-10-14T04:14:04.612Z|I-OCEAN7-304-1214551| 25.58 13.970 39.930 33.153 1501.6195 81.6 6.84 21:28:43.55M 2018-10-14T04:14:09.672Z|I-OCEAN7-304-1214551| 25.64 13.970 39.832 33.062 1501.5145 81.6 6.85 21:28:48.61M 2018-10-14T04:14:14.732Z|I-OCEAN7-304-1214551| 25.63 13.970 39.756 32.992 1501.4324 82.4 6.92 21:28:53.68M 2018-10-14T04:14:19.532Z|I-OCEAN7-304-1214551| 25.63 13.970 39.713 32.952 1501.3859 83.2 6.98 21:28:58.73M 2018-10-14T04:14:24.593Z|I-OCEAN7-304-1214551| 25.63 13.971 39.669 32.910 1501.3381 82.8 6.96 21:29:03.54M 2018-10-14T04:14:29.653Z|I-OCEAN7-304-1214551| 25.62 13.971 39.631 32.876 1501.2969 82.1 6.90 21:29:08.60M 2018-10-14T04:14:34.708Z|I-OCEAN7-304-1214551| 25.60 13.970 39.630 32.875 1501.2958 82.0 6.89 21:29:13.65M 2018-10-14T04:14:39.776Z|I-OCEAN7-304-1214551| 25.58 13.970 39.621 32.867 1501.2854 81.7 6.87 21:29:18.71M 2018-10-14T04:14:44.834Z|I-OCEAN7-304-1214551| 25.62 13.970 39.620 32.866 1501.2842 82.0 6.90 21:29:23.77M 2018-10-14T04:14:49.894Z|I-OCEAN7-304-1214551| 25.64 13.970 39.605 32.852 1501.2681 82.1 6.90 21:29:28.83M 2018-10-14T04:14:54.949Z|I-OCEAN7-304-1214551| 25.61 13.970 39.588 32.836 1501.2493 82.7 6.95 21:29:33.89M