2018-10-14T04:08:00.842Z|I-OCEAN7-304-1214551|
  25.53  13.971  38.646  31.966 1500.2300    81.4    6.88 21:22:39.78M
2018-10-14T04:08:05.899Z|I-OCEAN7-304-1214551|  25.54  13.972  38.646  31.966 1500.2310    80.8    6.83 21:22:44.82M
2018-10-14T04:08:10.964Z|I-OCEAN7-304-1214551|  25.57  13.972  38.646  31.965 1500.2311    80.2    6.78 21:22:49.88M
2018-10-14T04:08:16.014Z|I-OCEAN7-304-1214551|  25.60  13.972  38.829  32.134 1500.4294    79.6    6.72 21:22:54.94M
2018-10-14T04:08:20.815Z|I-OCEAN7-304-1214551|  25.60  13.972  38.829  32.134 1500.4297    79.4    6.70 21:23:00.02M
2018-10-14T04:08:25.875Z|I-OCEAN7-304-1214551|  25.60  13.972  38.802  32.109 1500.4009    80.3    6.78 21:23:04.80M
2018-10-14T04:08:30.935Z|I-OCEAN7-304-1214551|  25.55  13.972  38.761  32.071 1500.3550    82.7    6.99 21:23:09.86M
2018-10-14T04:08:35.995Z|I-OCEAN7-304-1214551|  25.60  13.972  38.817  32.123 1500.4167    82.8    6.99 21:23:14.92M
2018-10-14T04:08:41.055Z|I-OCEAN7-304-1214551|  25.60  13.972  38.817  32.123 1500.4171    82.9    7.00 21:23:20.00M
2018-10-14T04:08:46.111Z|I-OCEAN7-304-1214551|  25.60  13.972  38.814  32.121 1500.4136    83.5    7.05 21:23:25.06M
2018-10-14T04:08:51.171Z|I-OCEAN7-304-1214551|  25.60  13.971  38.773  32.083 1500.3688    83.2    7.03 21:23:30.11M
2018-10-14T04:08:56.231Z|I-OCEAN7-304-1214551|  25.60  13.971  38.773  32.083 1500.3693    83.0    7.00 21:23:35.17M