2018-10-14T04:05:04.270Z|I-OCEAN7-304-1214551|  25.52  13.971  38.987  32.281 1500.5981    83.5    7.04 21:19:43.20M
2018-10-14T04:05:09.330Z|I-OCEAN7-304-1214551|  25.58  13.971  38.981  32.275 1500.5917    83.0    7.00 21:19:48.26M
2018-10-14T04:05:14.390Z|I-OCEAN7-304-1214551|  25.54  13.971  38.941  32.239 1500.5480    82.6    6.97 21:19:53.32M
2018-10-14T04:05:19.450Z|I-OCEAN7-304-1214551|  25.57  13.971  38.892  32.193 1500.4949    82.4    6.95 21:19:58.38M
2018-10-14T04:05:24.511Z|I-OCEAN7-304-1214551|  25.52  13.971  38.813  32.120 1500.4095    82.6    6.97 21:20:03.44M
2018-10-14T04:05:29.566Z|I-OCEAN7-304-1214551|  25.60  13.971  38.746  32.058 1500.3380    83.2    7.03 21:20:08.50M
2018-10-14T04:05:34.626Z|I-OCEAN7-304-1214551|  25.59  13.971  38.736  32.049 1500.3264    83.9    7.09 21:20:13.55M
2018-10-14T04:05:39.687Z|I-OCEAN7-304-1214551|  25.61  13.971  38.734  32.047 1500.3256    83.1    7.02 21:20:18.61M
2018-10-14T04:05:44.747Z|I-OCEAN7-304-1214551|  25.53  13.971  38.690  32.007 1500.2761    83.5    7.06 21:20:23.67M
2018-10-14T04:05:49.807Z|I-OCEAN7-304-1214551|  25.56  13.971  38.661  31.981 1500.2456    83.5    7.06 21:20:28.73M
2018-10-14T04:05:54.607Z|I-OCEAN7-304-1214551|  25.55  13.971  38.661  31.980 1500.2452    82.6    6.98 21:20:33.79M
2018-10-14T04:05:59.667Z|I-OCEAN7-304-1214551|  25.52  13.971  38.648  31.968 1500.2303    82.6    6.98 21:20:38.59M