2018-10-14T04:01:01.663Z|I-OCEAN7-304-1214551|  25.51  13.969  38.624  31.947 1500.2018    80.8    6.83 21:15:40.58M
2018-10-14T04:01:06.723Z|I-OCEAN7-304-1214551|  25.44  13.969  38.624  31.947 1500.2002    83.3    7.04 21:15:45.64M
2018-10-14T04:01:11.784Z|I-OCEAN7-304-1214551|  25.47  13.970  38.623  31.946 1500.2003    82.7    6.99 21:15:50.70M
2018-10-14T04:01:16.843Z|I-OCEAN7-304-1214551|  25.45  13.970  38.624  31.947 1500.2017    80.9    6.84 21:15:55.75M
2018-10-14T04:01:21.904Z|I-OCEAN7-304-1214551|  25.47  13.970  38.633  31.955 1500.2115    80.1    6.77 21:16:00.82M
2018-10-14T04:01:26.960Z|I-OCEAN7-304-1214551|  25.50  13.970  38.609  31.933 1500.1859    79.4    6.71 21:16:05.87M
2018-10-14T04:01:32.019Z|I-OCEAN7-304-1214551|  25.50  13.970  38.569  31.896 1500.1429    80.8    6.83 21:16:10.93M
2018-10-14T04:01:37.085Z|I-OCEAN7-304-1214551|  25.52  13.970  38.563  31.891 1500.1365    81.5    6.89 21:16:16.01M
2018-10-14T04:01:42.145Z|I-OCEAN7-304-1214551|  25.49  13.970  38.563  31.891 1500.1368    83.2    7.04 21:16:21.07M
2018-10-14T04:01:47.205Z|I-OCEAN7-304-1214551|  25.49  13.970  38.806  32.115 1500.3999    84.3    7.12 21:16:26.13M
2018-10-14T04:01:52.260Z|I-OCEAN7-304-1214551|  25.53  13.970  38.879  32.181 1500.4794    84.2    7.11 21:16:31.19M
2018-10-14T04:01:57.320Z|I-OCEAN7-304-1214551|  25.55  13.970  38.878  32.181 1500.4789    84.9    7.17 21:16:36.25M