2018-10-14T03:59:00.492Z|I-OCEAN7-304-1214551|  25.48  13.970  38.664  31.984 1500.2460    79.3    6.70 21:13:39.41M
2018-10-14T03:59:05.552Z|I-OCEAN7-304-1214551|  25.48  13.970  38.664  31.984 1500.2454    79.2    6.69 21:13:44.46M
2018-10-14T03:59:10.607Z|I-OCEAN7-304-1214551|  25.48  13.970  38.684  32.003 1500.2672    79.7    6.73 21:13:49.53M
2018-10-14T03:59:15.676Z|I-OCEAN7-304-1214551|  25.48  13.973  38.685  32.000 1500.2755    81.3    6.87 21:13:54.58M
2018-10-14T03:59:20.733Z|I-OCEAN7-304-1214551|  25.45  13.973  38.659  31.976 1500.2477    82.7    6.99 21:13:59.64M
2018-10-14T03:59:25.788Z|I-OCEAN7-304-1214551|  25.45  13.974  38.633  31.952 1500.2196    82.7    6.99 21:14:04.70M
2018-10-14T03:59:30.848Z|I-OCEAN7-304-1214551|  25.45  13.974  38.633  31.952 1500.2197    83.2    7.03 21:14:09.76M
2018-10-14T03:59:35.908Z|I-OCEAN7-304-1214551|  25.45  13.973  38.626  31.946 1500.2123    83.3    7.04 21:14:14.82M
2018-10-14T03:59:40.969Z|I-OCEAN7-304-1214551|  25.45  13.973  38.586  31.909 1500.1691    83.2    7.03 21:14:19.88M
2018-10-14T03:59:45.769Z|I-OCEAN7-304-1214551|  25.42  13.973  38.587  31.909 1500.1689    81.5    6.89 21:14:24.93M
2018-10-14T03:59:50.829Z|I-OCEAN7-304-1214551|  25.47  13.974  38.587  31.910 1500.1704    81.3    6.87 21:14:29.74M
2018-10-14T03:59:55.890Z|I-OCEAN7-304-1214551|  25.46  13.973  38.587  31.910 1500.1698    82.0    6.93 21:14:34.80M