2018-10-14T03:52:00.801Z|I-OCEAN7-304-1214551|  25.41  13.970  39.242  32.517 1500.8702    79.9    6.73 21:06:39.69M
2018-10-14T03:52:05.861Z|I-OCEAN7-304-1214551|  25.37  13.970  39.318  32.587 1500.9523    79.3    6.67 21:06:44.75M
2018-10-14T03:52:10.916Z|I-OCEAN7-304-1214551|  25.41  13.970  39.277  32.549 1500.9076    79.1    6.66 21:06:49.81M
2018-10-14T03:52:15.981Z|I-OCEAN7-304-1214551|  25.41  13.971  39.189  32.467 1500.8147    79.8    6.72 21:06:54.87M
2018-10-14T03:52:21.037Z|I-OCEAN7-304-1214551|  25.37  13.971  39.135  32.417 1500.7556    79.8    6.72 21:06:59.93M
2018-10-14T03:52:26.092Z|I-OCEAN7-304-1214551|  25.38  13.971  39.110  32.394 1500.7286    79.1    6.67 21:07:05.01M
2018-10-14T03:52:31.157Z|I-OCEAN7-304-1214551|  25.38  13.971  39.059  32.347 1500.6731    79.6    6.71 21:07:10.06M
2018-10-14T03:52:36.217Z|I-OCEAN7-304-1214551|  25.37  13.971  39.118  32.402 1500.7369    80.6    6.79 21:07:15.13M
2018-10-14T03:52:41.278Z|I-OCEAN7-304-1214551|  25.40  13.971  39.151  32.432 1500.7738    81.5    6.86 21:07:20.18M
2018-10-14T03:52:46.338Z|I-OCEAN7-304-1214551|  25.44  13.971  39.144  32.425 1500.7662    80.8    6.81 21:07:25.24M
2018-10-14T03:52:51.394Z|I-OCEAN7-304-1214551|  25.37  13.971  39.168  32.448 1500.7921    80.3    6.76 21:07:30.30M
2018-10-14T03:52:56.453Z|I-OCEAN7-304-1214551|  25.37  13.971  39.176  32.455 1500.8005    79.9    6.74 21:07:35.35M