2018-10-14T03:50:04.425Z|I-OCEAN7-304-1214551| 25.35 13.970 39.789 33.022 1501.4625 81.3 6.83 21:04:43.32M 2018-10-14T03:50:09.485Z|I-OCEAN7-304-1214551| 25.37 13.970 39.789 33.023 1501.4630 81.2 6.82 21:04:48.38M 2018-10-14T03:50:14.548Z|I-OCEAN7-304-1214551| 25.34 13.970 39.790 33.023 1501.4631 81.4 6.84 21:04:53.44M 2018-10-14T03:50:19.600Z|I-OCEAN7-304-1214551| 25.33 13.970 39.823 33.054 1501.4995 82.5 6.92 21:04:58.50M 2018-10-14T03:50:24.661Z|I-OCEAN7-304-1214551| 25.33 13.970 39.855 33.084 1501.5345 82.5 6.92 21:05:03.56M 2018-10-14T03:50:29.721Z|I-OCEAN7-304-1214551| 25.33 13.970 39.865 33.093 1501.5457 82.1 6.89 21:05:08.62M 2018-10-14T03:50:34.782Z|I-OCEAN7-304-1214551| 25.34 13.970 39.868 33.096 1501.5482 83.4 7.00 21:05:13.67M 2018-10-14T03:50:39.936Z|I-OCEAN7-304-1214551| 25.38 13.970 39.867 33.095 1501.5475 82.7 6.94 21:05:18.73M 2018-10-14T03:50:44.912Z|I-OCEAN7-304-1214551| 25.38 13.970 39.852 33.081 1501.5317 82.1 6.89 21:05:23.88M 2018-10-14T03:50:49.962Z|I-OCEAN7-304-1214551| 25.40 13.970 39.809 33.042 1501.4847 81.3 6.82 21:05:28.85M 2018-10-14T03:50:55.022Z|I-OCEAN7-304-1214551| 25.39 13.969 39.798 33.032 1501.4725 80.5 6.76 21:05:33.91M