2018-10-14T03:50:04.425Z|I-OCEAN7-304-1214551|  25.35  13.970  39.789  33.022 1501.4625    81.3    6.83 21:04:43.32M
2018-10-14T03:50:09.485Z|I-OCEAN7-304-1214551|  25.37  13.970  39.789  33.023 1501.4630    81.2    6.82 21:04:48.38M
2018-10-14T03:50:14.548Z|I-OCEAN7-304-1214551|  25.34  13.970  39.790  33.023 1501.4631    81.4    6.84 21:04:53.44M
2018-10-14T03:50:19.600Z|I-OCEAN7-304-1214551|  25.33  13.970  39.823  33.054 1501.4995    82.5    6.92 21:04:58.50M
2018-10-14T03:50:24.661Z|I-OCEAN7-304-1214551|  25.33  13.970  39.855  33.084 1501.5345    82.5    6.92 21:05:03.56M
2018-10-14T03:50:29.721Z|I-OCEAN7-304-1214551|  25.33  13.970  39.865  33.093 1501.5457    82.1    6.89 21:05:08.62M
2018-10-14T03:50:34.782Z|I-OCEAN7-304-1214551|  25.34  13.970  39.868  33.096 1501.5482    83.4    7.00 21:05:13.67M
2018-10-14T03:50:39.936Z|I-OCEAN7-304-1214551|  25.38  13.970  39.867  33.095 1501.5475    82.7    6.94 21:05:18.73M
2018-10-14T03:50:44.912Z|I-OCEAN7-304-1214551|  25.38  13.970  39.852  33.081 1501.5317    82.1    6.89 21:05:23.88M
2018-10-14T03:50:49.962Z|I-OCEAN7-304-1214551|  25.40  13.970  39.809  33.042 1501.4847    81.3    6.82 21:05:28.85M
2018-10-14T03:50:55.022Z|I-OCEAN7-304-1214551|  25.39  13.969  39.798  33.032 1501.4725    80.5    6.76 21:05:33.91M