2018-10-14T03:48:03.253Z|I-OCEAN7-304-1214551|  25.39  13.968  39.665  32.909 1501.3230    81.6    6.86 21:02:42.15M
2018-10-14T03:48:08.311Z|I-OCEAN7-304-1214551|  25.32  13.968  39.710  32.951 1501.3715    83.1    6.98 21:02:47.21M
2018-10-14T03:48:13.374Z|I-OCEAN7-304-1214551|  25.33  13.968  39.749  32.987 1501.4137    83.2    6.99 21:02:52.27M
2018-10-14T03:48:18.432Z|I-OCEAN7-304-1214551|  25.33  13.968  39.759  32.997 1501.4249    82.4    6.92 21:02:57.33M
2018-10-14T03:48:23.489Z|I-OCEAN7-304-1214551|  25.35  13.968  39.880  33.109 1501.5564    82.1    6.89 21:03:02.38M
2018-10-14T03:48:28.551Z|I-OCEAN7-304-1214551|  25.33  13.967  39.879  33.108 1501.5551    82.2    6.90 21:03:07.44M
2018-10-14T03:48:33.615Z|I-OCEAN7-304-1214551|  25.35  13.968  39.903  33.130 1501.5811    83.0    6.97 21:03:12.50M
2018-10-14T03:48:38.671Z|I-OCEAN7-304-1214551|  25.36  13.968  39.929  33.154 1501.6093    82.8    6.95 21:03:17.56M
2018-10-14T03:48:43.471Z|I-OCEAN7-304-1214551|  25.37  13.968  39.939  33.163 1501.6213    81.0    6.80 21:03:22.62M
2018-10-14T03:48:48.531Z|I-OCEAN7-304-1214551|  25.33  13.968  39.941  33.165 1501.6228    80.8    6.78 21:03:27.42M
2018-10-14T03:48:53.592Z|I-OCEAN7-304-1214551|  25.36  13.968  39.945  33.169 1501.6284    81.6    6.84 21:03:32.48M
2018-10-14T03:48:58.651Z|I-OCEAN7-304-1214551|  25.36  13.968  39.932  33.156 1501.6151    81.5    6.84 21:03:37.54M