2018-10-14T03:48:03.253Z|I-OCEAN7-304-1214551| 25.39 13.968 39.665 32.909 1501.3230 81.6 6.86 21:02:42.15M 2018-10-14T03:48:08.311Z|I-OCEAN7-304-1214551| 25.32 13.968 39.710 32.951 1501.3715 83.1 6.98 21:02:47.21M 2018-10-14T03:48:13.374Z|I-OCEAN7-304-1214551| 25.33 13.968 39.749 32.987 1501.4137 83.2 6.99 21:02:52.27M 2018-10-14T03:48:18.432Z|I-OCEAN7-304-1214551| 25.33 13.968 39.759 32.997 1501.4249 82.4 6.92 21:02:57.33M 2018-10-14T03:48:23.489Z|I-OCEAN7-304-1214551| 25.35 13.968 39.880 33.109 1501.5564 82.1 6.89 21:03:02.38M 2018-10-14T03:48:28.551Z|I-OCEAN7-304-1214551| 25.33 13.967 39.879 33.108 1501.5551 82.2 6.90 21:03:07.44M 2018-10-14T03:48:33.615Z|I-OCEAN7-304-1214551| 25.35 13.968 39.903 33.130 1501.5811 83.0 6.97 21:03:12.50M 2018-10-14T03:48:38.671Z|I-OCEAN7-304-1214551| 25.36 13.968 39.929 33.154 1501.6093 82.8 6.95 21:03:17.56M 2018-10-14T03:48:43.471Z|I-OCEAN7-304-1214551| 25.37 13.968 39.939 33.163 1501.6213 81.0 6.80 21:03:22.62M 2018-10-14T03:48:48.531Z|I-OCEAN7-304-1214551| 25.33 13.968 39.941 33.165 1501.6228 80.8 6.78 21:03:27.42M 2018-10-14T03:48:53.592Z|I-OCEAN7-304-1214551| 25.36 13.968 39.945 33.169 1501.6284 81.6 6.84 21:03:32.48M 2018-10-14T03:48:58.651Z|I-OCEAN7-304-1214551| 25.36 13.968 39.932 33.156 1501.6151 81.5 6.84 21:03:37.54M