2018-10-14T03:26:05.013Z|I-OCEAN7-304-1214551|  25.03  13.967  39.580  32.832 1501.2235    81.7    6.87 20:40:43.85M
2018-10-14T03:26:10.069Z|I-OCEAN7-304-1214551|  25.05  13.966  39.580  32.833 1501.2236    81.9    6.89 20:40:48.91M
2018-10-14T03:26:15.134Z|I-OCEAN7-304-1214551|  25.05  13.966  39.507  32.766 1501.1434    82.1    6.91 20:40:53.97M
2018-10-14T03:26:20.189Z|I-OCEAN7-304-1214551|  25.05  13.968  39.516  32.772 1501.1570    83.2    6.99 20:40:59.05M
2018-10-14T03:26:25.254Z|I-OCEAN7-304-1214551|  25.08  13.968  39.517  32.773 1501.1598    82.9    6.97 20:41:04.11M
2018-10-14T03:26:30.310Z|I-OCEAN7-304-1214551|  25.01  13.968  39.507  32.763 1501.1471    82.9    6.97 20:41:09.16M
2018-10-14T03:26:35.374Z|I-OCEAN7-304-1214551|  25.11  13.968  39.531  32.785 1501.1752    83.6    7.03 20:41:14.22M
2018-10-14T03:26:40.430Z|I-OCEAN7-304-1214551|  25.04  13.969  39.541  32.795 1501.1858    85.0    7.15 20:41:19.29M
2018-10-14T03:26:45.494Z|I-OCEAN7-304-1214551|  25.11  13.969  39.543  32.796 1501.1891    84.8    7.13 20:41:24.34M
2018-10-14T03:26:50.546Z|I-OCEAN7-304-1214551|  25.01  13.969  39.545  32.798 1501.1901    85.9    7.22 20:41:29.40M
2018-10-14T03:26:55.606Z|I-OCEAN7-304-1214551|  25.07  13.969  39.566  32.817 1501.2142    84.1    7.07 20:41:34.46M