2018-10-14T03:22:02.660Z|I-OCEAN7-304-1214551| 25.03 13.966 39.527 32.784 1501.1648 80.3 6.75 20:36:41.51M 2018-10-14T03:22:07.731Z|I-OCEAN7-304-1214551| 24.97 13.966 39.386 32.653 1501.0096 80.7 6.79 20:36:46.56M 2018-10-14T03:22:12.786Z|I-OCEAN7-304-1214551| 24.97 13.966 39.346 32.616 1500.9653 82.7 6.96 20:36:51.62M 2018-10-14T03:22:17.841Z|I-OCEAN7-304-1214551| 24.98 13.965 39.764 33.004 1501.4199 82.9 6.96 20:36:56.68M 2018-10-14T03:22:22.901Z|I-OCEAN7-304-1214551| 25.00 13.965 39.938 33.165 1501.6088 82.6 6.93 20:37:01.74M 2018-10-14T03:22:27.962Z|I-OCEAN7-304-1214551| 24.97 13.966 40.035 33.254 1501.7140 82.4 6.91 20:37:06.80M 2018-10-14T03:22:33.027Z|I-OCEAN7-304-1214551| 25.01 13.966 40.027 33.247 1501.7072 81.9 6.87 20:37:11.86M 2018-10-14T03:22:38.082Z|I-OCEAN7-304-1214551| 24.98 13.965 39.922 33.150 1501.5909 81.0 6.80 20:37:16.92M 2018-10-14T03:22:43.143Z|I-OCEAN7-304-1214551| 25.07 13.966 39.813 33.048 1501.4741 81.3 6.83 20:37:22.00M 2018-10-14T03:22:48.203Z|I-OCEAN7-304-1214551| 25.02 13.966 39.713 32.956 1501.3650 81.4 6.84 20:37:27.05M 2018-10-14T03:22:53.263Z|I-OCEAN7-304-1214551| 25.02 13.966 39.649 32.896 1501.2954 81.9 6.89 20:37:32.11M 2018-10-14T03:22:58.323Z|I-OCEAN7-304-1214551| 24.99 13.966 39.649 32.897 1501.2963 83.1 6.98 20:37:37.17M