2018-10-14T03:20:01.492Z|I-OCEAN7-304-1214551|  25.02  13.966  38.721  32.040 1500.2905    82.1    6.94 20:34:40.59M
2018-10-14T03:20:06.554Z|I-OCEAN7-304-1214551|  25.02  13.966  38.720  32.038 1500.2899    82.1    6.93 20:34:45.39M
2018-10-14T03:20:11.610Z|I-OCEAN7-304-1214551|  24.99  13.966  38.670  31.992 1500.2365    81.7    6.90 20:34:50.45M
2018-10-14T03:20:16.674Z|I-OCEAN7-304-1214551|  25.02  13.967  38.642  31.967 1500.2076    81.4    6.88 20:34:55.51M
2018-10-14T03:20:21.730Z|I-OCEAN7-304-1214551|  25.02  13.967  38.608  31.935 1500.1705    80.6    6.81 20:35:00.57M
2018-10-14T03:20:26.790Z|I-OCEAN7-304-1214551|  25.00  13.967  38.607  31.934 1500.1700    80.8    6.83 20:35:05.63M
2018-10-14T03:20:31.850Z|I-OCEAN7-304-1214551|  25.00  13.967  38.632  31.957 1500.1969    80.1    6.77 20:35:10.68M
2018-10-14T03:20:36.911Z|I-OCEAN7-304-1214551|  24.99  13.967  38.627  31.952 1500.1902    81.1    6.86 20:35:15.74M
2018-10-14T03:20:41.971Z|I-OCEAN7-304-1214551|  24.99  13.967  38.626  31.952 1500.1893    82.1    6.94 20:35:20.80M
2018-10-14T03:20:47.031Z|I-OCEAN7-304-1214551|  25.05  13.967  38.575  31.904 1500.1342    81.9    6.93 20:35:25.86M
2018-10-14T03:20:52.091Z|I-OCEAN7-304-1214551|  24.99  13.967  38.575  31.904 1500.1338    81.1    6.86 20:35:30.92M
2018-10-14T03:20:57.147Z|I-OCEAN7-304-1214551|  25.03  13.967  38.541  31.873 1500.0985    80.6    6.82 20:35:36.00M