2018-10-14T03:00:04.676Z|I-OCEAN7-304-1214551|  24.76  13.965  39.290  32.566 1500.9003    81.6    6.88 20:14:43.48M
2018-10-14T03:00:09.736Z|I-OCEAN7-304-1214551|  24.72  13.965  39.290  32.566 1500.8995    81.2    6.84 20:14:48.54M
2018-10-14T03:00:14.797Z|I-OCEAN7-304-1214551|  24.72  13.965  39.290  32.566 1500.8989    79.9    6.73 20:14:53.60M
2018-10-14T03:00:19.857Z|I-OCEAN7-304-1214551|  24.76  13.965  39.290  32.566 1500.8997    80.7    6.79 20:14:58.66M
2018-10-14T03:00:24.917Z|I-OCEAN7-304-1214551|  24.76  13.964  39.301  32.576 1500.9103    81.1    6.83 20:15:03.72M
2018-10-14T03:00:29.973Z|I-OCEAN7-304-1214551|  24.72  13.964  39.303  32.578 1500.9105    83.0    6.99 20:15:08.78M
2018-10-14T03:00:35.038Z|I-OCEAN7-304-1214551|  24.76  13.963  39.317  32.592 1500.9257    84.1    7.08 20:15:13.83M
2018-10-14T03:00:40.098Z|I-OCEAN7-304-1214551|  24.76  13.963  39.397  32.666 1501.0112    82.8    6.97 20:15:18.90M
2018-10-14T03:00:45.159Z|I-OCEAN7-304-1214551|  24.75  13.963  39.548  32.807 1501.1750    81.5    6.85 20:15:23.95M
2018-10-14T03:00:50.214Z|I-OCEAN7-304-1214551|  24.73  13.962  39.619  32.872 1501.2501    81.1    6.82 20:15:29.03M
2018-10-14T03:00:55.274Z|I-OCEAN7-304-1214551|  24.73  13.962  39.647  32.898 1501.2809    81.8    6.88 20:15:34.09M