2018-10-14T02:25:00.780Z|I-OCEAN7-304-1214551|  24.41  13.964  39.386  32.655 1500.9977    85.1    7.16 19:39:39.50M
2018-10-14T02:25:05.837Z|I-OCEAN7-304-1214551|  24.45  13.964  39.385  32.654 1500.9971    84.9    7.15 19:39:44.56M
2018-10-14T02:25:10.899Z|I-OCEAN7-304-1214551|  24.45  13.965  39.384  32.652 1500.9973    83.5    7.02 19:39:49.62M
2018-10-14T02:25:15.699Z|I-OCEAN7-304-1214551|  24.45  13.965  39.354  32.624 1500.9651    81.5    6.86 19:39:54.68M
2018-10-14T02:25:20.758Z|I-OCEAN7-304-1214551|  24.45  13.965  39.429  32.694 1501.0471    82.4    6.93 19:39:59.48M
2018-10-14T02:25:25.818Z|I-OCEAN7-304-1214551|  24.46  13.965  39.578  32.832 1501.2092    83.9    7.05 19:40:04.54M
2018-10-14T02:25:30.874Z|I-OCEAN7-304-1214551|  24.43  13.965  39.570  32.824 1501.1997    83.9    7.05 19:40:09.60M
2018-10-14T02:25:35.938Z|I-OCEAN7-304-1214551|  24.43  13.965  39.555  32.810 1501.1827    82.0    6.89 19:40:14.66M
2018-10-14T02:25:40.994Z|I-OCEAN7-304-1214551|  24.46  13.965  39.498  32.758 1501.1226    81.1    6.82 19:40:19.72M
2018-10-14T02:25:46.058Z|I-OCEAN7-304-1214551|  24.45  13.966  39.489  32.749 1501.1133    81.3    6.84 19:40:24.78M
2018-10-14T02:25:51.115Z|I-OCEAN7-304-1214551|  24.47  13.965  39.560  32.815 1501.1898    81.2    6.83 19:40:29.84M
2018-10-14T02:25:56.178Z|I-OCEAN7-304-1214551|  24.41  13.965  39.490  32.750 1501.1123    83.2    7.00 19:40:34.90M