2018-10-14T02:23:04.402Z|I-OCEAN7-304-1214551| 24.40 13.963 39.399 32.668 1501.0092 81.6 6.86 19:37:43.13M 2018-10-14T02:23:09.462Z|I-OCEAN7-304-1214551| 24.46 13.963 39.398 32.667 1501.0082 82.3 6.93 19:37:48.19M 2018-10-14T02:23:14.522Z|I-OCEAN7-304-1214551| 24.41 13.963 39.397 32.666 1501.0071 83.1 6.99 19:37:53.25M 2018-10-14T02:23:19.582Z|I-OCEAN7-304-1214551| 24.45 13.963 39.397 32.666 1501.0070 83.1 6.99 19:37:58.31M 2018-10-14T02:23:24.643Z|I-OCEAN7-304-1214551| 24.45 13.963 39.397 32.666 1501.0070 82.3 6.93 19:38:03.37M 2018-10-14T02:23:29.703Z|I-OCEAN7-304-1214551| 24.45 13.963 39.398 32.667 1501.0078 81.0 6.82 19:38:08.43M 2018-10-14T02:23:34.763Z|I-OCEAN7-304-1214551| 24.38 13.963 39.399 32.668 1501.0087 81.2 6.83 19:38:13.49M 2018-10-14T02:23:39.823Z|I-OCEAN7-304-1214551| 24.42 13.963 39.404 32.672 1501.0146 82.5 6.94 19:38:18.55M 2018-10-14T02:23:44.884Z|I-OCEAN7-304-1214551| 24.39 13.964 39.398 32.667 1501.0090 82.6 6.95 19:38:23.60M 2018-10-14T02:23:49.939Z|I-OCEAN7-304-1214551| 24.39 13.964 39.382 32.652 1500.9918 82.3 6.93 19:38:28.66M 2018-10-14T02:23:54.999Z|I-OCEAN7-304-1214551| 24.43 13.964 39.381 32.650 1500.9915 82.6 6.96 19:38:33.72M