2018-10-14T02:21:03.231Z|I-OCEAN7-304-1214551| 24.39 13.963 39.464 32.729 1501.0787 81.9 6.89 19:35:41.94M 2018-10-14T02:21:08.296Z|I-OCEAN7-304-1214551| 24.42 13.963 39.464 32.728 1501.0780 82.2 6.91 19:35:47.02M 2018-10-14T02:21:13.351Z|I-OCEAN7-304-1214551| 24.42 13.964 39.451 32.716 1501.0669 82.5 6.94 19:35:52.08M 2018-10-14T02:21:18.413Z|I-OCEAN7-304-1214551| 24.44 13.964 39.449 32.713 1501.0649 81.8 6.89 19:35:57.14M 2018-10-14T02:21:23.472Z|I-OCEAN7-304-1214551| 24.43 13.964 39.441 32.706 1501.0570 81.6 6.87 19:36:02.19M 2018-10-14T02:21:28.536Z|I-OCEAN7-304-1214551| 24.42 13.964 39.436 32.701 1501.0521 82.2 6.92 19:36:07.25M 2018-10-14T02:21:33.592Z|I-OCEAN7-304-1214551| 24.39 13.965 39.403 32.671 1501.0166 81.4 6.85 19:36:12.31M 2018-10-14T02:21:38.648Z|I-OCEAN7-304-1214551| 24.50 13.965 39.410 32.677 1501.0261 83.1 6.99 19:36:17.37M 2018-10-14T02:21:43.708Z|I-OCEAN7-304-1214551| 24.42 13.965 39.411 32.677 1501.0264 84.0 7.07 19:36:22.43M 2018-10-14T02:21:48.768Z|I-OCEAN7-304-1214551| 24.43 13.965 39.412 32.679 1501.0281 83.9 7.06 19:36:27.49M 2018-10-14T02:21:53.828Z|I-OCEAN7-304-1214551| 24.43 13.965 39.413 32.680 1501.0291 81.9 6.89 19:36:32.55M 2018-10-14T02:21:58.889Z|I-OCEAN7-304-1214551| 24.43 13.965 39.414 32.681 1501.0292 82.2 6.92 19:36:37.61M