2018-10-14T02:19:02.060Z|I-OCEAN7-304-1214551|  24.36  13.963  39.455  32.720 1501.0670    83.7    7.04 19:33:40.77M
2018-10-14T02:19:07.120Z|I-OCEAN7-304-1214551|  24.41  13.963  39.455  32.720 1501.0679    82.6    6.95 19:33:45.83M
2018-10-14T02:19:12.176Z|I-OCEAN7-304-1214551|  24.34  13.963  39.455  32.720 1501.0669    81.5    6.85 19:33:50.88M
2018-10-14T02:19:17.237Z|I-OCEAN7-304-1214551|  24.34  13.962  39.455  32.721 1501.0668    81.3    6.84 19:33:55.94M
2018-10-14T02:19:22.297Z|I-OCEAN7-304-1214551|  24.39  13.962  39.454  32.720 1501.0659    82.6    6.95 19:34:01.02M
2018-10-14T02:19:27.356Z|I-OCEAN7-304-1214551|  24.40  13.962  39.453  32.719 1501.0648    83.6    7.03 19:34:06.08M
2018-10-14T02:19:32.418Z|I-OCEAN7-304-1214551|  24.40  13.962  39.452  32.718 1501.0638    84.0    7.06 19:34:11.14M
2018-10-14T02:19:37.477Z|I-OCEAN7-304-1214551|  24.42  13.962  39.445  32.711 1501.0564    82.5    6.94 19:34:16.20M
2018-10-14T02:19:42.537Z|I-OCEAN7-304-1214551|  24.45  13.962  39.444  32.710 1501.0559    82.6    6.95 19:34:21.26M
2018-10-14T02:19:47.597Z|I-OCEAN7-304-1214551|  24.41  13.962  39.442  32.709 1501.0537    83.4    7.02 19:34:26.32M
2018-10-14T02:19:52.657Z|I-OCEAN7-304-1214551|  24.40  13.962  39.442  32.709 1501.0542    81.8    6.88 19:34:31.37M
2018-10-14T02:19:57.718Z|I-OCEAN7-304-1214551|  24.40  13.963  39.490  32.752 1501.1061    80.9    6.80 19:34:36.43M