2018-10-14T02:17:00.629Z|I-OCEAN7-304-1214551|  24.39  13.962  38.545  31.881 1500.0824    81.6    6.90 19:31:39.34M
2018-10-14T02:17:05.684Z|I-OCEAN7-304-1214551|  24.41  13.962  38.575  31.908 1500.1150    81.9    6.93 19:31:44.40M
2018-10-14T02:17:10.745Z|I-OCEAN7-304-1214551|  24.40  13.963  38.575  31.908 1500.1158    82.7    6.99 19:31:49.45M
2018-10-14T02:17:15.805Z|I-OCEAN7-304-1214551|  24.39  13.963  38.576  31.909 1500.1160    82.5    6.98 19:31:54.51M
2018-10-14T02:17:20.865Z|I-OCEAN7-304-1214551|  24.39  13.963  38.570  31.904 1500.1097    81.7    6.91 19:31:59.57M
2018-10-14T02:17:25.930Z|I-OCEAN7-304-1214551|  24.39  13.962  38.570  31.904 1500.1095    81.6    6.90 19:32:04.63M
2018-10-14T02:17:30.981Z|I-OCEAN7-304-1214551|  24.42  13.962  38.601  31.932 1500.1431    82.4    6.96 19:32:09.70M
2018-10-14T02:17:36.046Z|I-OCEAN7-304-1214551|  24.42  13.962  38.501  31.840 1500.0343    82.5    6.98 19:32:14.75M
2018-10-14T02:17:41.106Z|I-OCEAN7-304-1214551|  24.39  13.962  38.934  32.240 1500.5029    82.4    6.96 19:32:19.81M
2018-10-14T02:17:46.166Z|I-OCEAN7-304-1214551|  24.38  13.962  39.251  32.532 1500.8464    83.0    6.99 19:32:24.87M
2018-10-14T02:17:51.227Z|I-OCEAN7-304-1214551|  24.40  13.959  39.370  32.645 1500.9680    83.1    7.00 19:32:29.93M
2018-10-14T02:17:56.282Z|I-OCEAN7-304-1214551|  24.38  13.959  39.418  32.689 1501.0193    82.3    6.93 19:32:35.01M