2018-10-14T02:01:00.847Z|I-OCEAN7-304-1214551| 24.29 13.965 38.373 31.720 1499.9009 83.8 7.09 19:15:39.52M 2018-10-14T02:01:05.907Z|I-OCEAN7-304-1214551| 24.29 13.965 38.372 31.719 1499.9005 83.2 7.04 19:15:44.58M 2018-10-14T02:01:10.968Z|I-OCEAN7-304-1214551| 24.31 13.965 38.371 31.718 1499.8997 82.8 7.01 19:15:49.64M 2018-10-14T02:01:16.028Z|I-OCEAN7-304-1214551| 24.27 13.966 38.370 31.717 1499.8979 82.3 6.97 19:15:54.70M 2018-10-14T02:01:21.086Z|I-OCEAN7-304-1214551| 24.32 13.965 38.461 31.801 1499.9972 83.1 7.03 19:15:59.76M 2018-10-14T02:01:26.143Z|I-OCEAN7-304-1214551| 24.36 13.965 38.469 31.809 1500.0060 82.0 6.93 19:16:04.81M 2018-10-14T02:01:31.209Z|I-OCEAN7-304-1214551| 24.37 13.965 38.470 31.810 1500.0073 81.9 6.93 19:16:09.87M 2018-10-14T02:01:36.264Z|I-OCEAN7-304-1214551| 24.34 13.965 38.459 31.799 1499.9943 82.8 7.00 19:16:14.93M 2018-10-14T02:01:41.327Z|I-OCEAN7-304-1214551| 24.39 13.965 38.469 31.808 1500.0055 83.2 7.04 19:16:20.01M 2018-10-14T02:01:46.389Z|I-OCEAN7-304-1214551| 24.30 13.965 38.470 31.810 1500.0055 85.1 7.20 19:16:25.07M 2018-10-14T02:01:51.447Z|I-OCEAN7-304-1214551| 24.37 13.965 38.434 31.777 1499.9673 85.4 7.22 19:16:30.13M 2018-10-14T02:01:56.505Z|I-OCEAN7-304-1214551| 24.28 13.964 38.425 31.768 1499.9554 86.9 7.35 19:16:35.19M