2018-10-14T02:01:00.847Z|I-OCEAN7-304-1214551|  24.29  13.965  38.373  31.720 1499.9009    83.8    7.09 19:15:39.52M
2018-10-14T02:01:05.907Z|I-OCEAN7-304-1214551|  24.29  13.965  38.372  31.719 1499.9005    83.2    7.04 19:15:44.58M
2018-10-14T02:01:10.968Z|I-OCEAN7-304-1214551|  24.31  13.965  38.371  31.718 1499.8997    82.8    7.01 19:15:49.64M
2018-10-14T02:01:16.028Z|I-OCEAN7-304-1214551|  24.27  13.966  38.370  31.717 1499.8979    82.3    6.97 19:15:54.70M
2018-10-14T02:01:21.086Z|I-OCEAN7-304-1214551|  24.32  13.965  38.461  31.801 1499.9972    83.1    7.03 19:15:59.76M
2018-10-14T02:01:26.143Z|I-OCEAN7-304-1214551|  24.36  13.965  38.469  31.809 1500.0060    82.0    6.93 19:16:04.81M
2018-10-14T02:01:31.209Z|I-OCEAN7-304-1214551|  24.37  13.965  38.470  31.810 1500.0073    81.9    6.93 19:16:09.87M
2018-10-14T02:01:36.264Z|I-OCEAN7-304-1214551|  24.34  13.965  38.459  31.799 1499.9943    82.8    7.00 19:16:14.93M
2018-10-14T02:01:41.327Z|I-OCEAN7-304-1214551|  24.39  13.965  38.469  31.808 1500.0055    83.2    7.04 19:16:20.01M
2018-10-14T02:01:46.389Z|I-OCEAN7-304-1214551|  24.30  13.965  38.470  31.810 1500.0055    85.1    7.20 19:16:25.07M
2018-10-14T02:01:51.447Z|I-OCEAN7-304-1214551|  24.37  13.965  38.434  31.777 1499.9673    85.4    7.22 19:16:30.13M
2018-10-14T02:01:56.505Z|I-OCEAN7-304-1214551|  24.28  13.964  38.425  31.768 1499.9554    86.9    7.35 19:16:35.19M