2018-10-14T01:57:03.305Z|I-OCEAN7-304-1214551|  24.32  13.964  39.443  32.708 1501.0576    81.8    6.88 19:11:41.96M
2018-10-14T01:57:08.363Z|I-OCEAN7-304-1214551|  24.31  13.964  39.556  32.812 1501.1805    82.5    6.94 19:11:47.04M
2018-10-14T01:57:13.426Z|I-OCEAN7-304-1214551|  24.28  13.965  39.507  32.767 1501.1279    84.0    7.06 19:11:52.10M
2018-10-14T01:57:18.484Z|I-OCEAN7-304-1214551|  24.35  13.965  39.478  32.740 1501.0978    83.8    7.05 19:11:57.16M
2018-10-14T01:57:23.541Z|I-OCEAN7-304-1214551|  24.29  13.965  39.472  32.734 1501.0909    85.1    7.16 19:12:02.22M
2018-10-14T01:57:28.604Z|I-OCEAN7-304-1214551|  24.37  13.965  39.472  32.733 1501.0916    85.6    7.20 19:12:07.27M
2018-10-14T01:57:33.657Z|I-OCEAN7-304-1214551|  24.34  13.965  39.470  32.732 1501.0891    84.8    7.14 19:12:12.33M
2018-10-14T01:57:38.717Z|I-OCEAN7-304-1214551|  24.33  13.965  39.469  32.731 1501.0869    84.0    7.06 19:12:17.39M
2018-10-14T01:57:43.777Z|I-OCEAN7-304-1214551|  24.37  13.965  39.467  32.730 1501.0863    84.1    7.07 19:12:22.45M
2018-10-14T01:57:48.838Z|I-OCEAN7-304-1214551|  24.34  13.965  39.466  32.728 1501.0836    84.5    7.11 19:12:27.51M
2018-10-14T01:57:53.898Z|I-OCEAN7-304-1214551|  24.32  13.965  39.464  32.727 1501.0815    83.4    7.02 19:12:32.57M
2018-10-14T01:57:58.958Z|I-OCEAN7-304-1214551|  24.32  13.965  39.529  32.787 1501.1519    82.2    6.91 19:12:37.62M