2018-10-14T01:53:00.953Z|I-OCEAN7-304-1214551|  24.35  13.965  39.407  32.674 1501.0210    82.9    6.98 19:07:39.62M
2018-10-14T01:53:06.108Z|I-OCEAN7-304-1214551|  24.31  13.965  39.407  32.674 1501.0200    83.8    7.05 19:07:44.67M
2018-10-14T01:53:11.082Z|I-OCEAN7-304-1214551|  24.31  13.965  39.444  32.708 1501.0607    83.4    7.02 19:07:49.82M
2018-10-14T01:53:16.134Z|I-OCEAN7-304-1214551|  24.31  13.965  39.497  32.757 1501.1173    83.5    7.02 19:07:54.79M
2018-10-14T01:53:21.194Z|I-OCEAN7-304-1214551|  24.30  13.965  39.497  32.757 1501.1169    82.7    6.95 19:07:59.85M
2018-10-14T01:53:26.254Z|I-OCEAN7-304-1214551|  24.31  13.965  39.489  32.750 1501.1091    83.0    6.98 19:08:04.91M
2018-10-14T01:53:31.315Z|I-OCEAN7-304-1214551|  24.37  13.965  39.433  32.698 1501.0496    83.1    6.99 19:08:09.97M
2018-10-14T01:53:36.375Z|I-OCEAN7-304-1214551|  24.40  13.965  39.409  32.675 1501.0236    83.5    7.03 19:08:15.05M
2018-10-14T01:53:41.435Z|I-OCEAN7-304-1214551|  24.37  13.965  39.418  32.684 1501.0328    83.5    7.02 19:08:20.10M
2018-10-14T01:53:46.496Z|I-OCEAN7-304-1214551|  24.31  13.965  39.455  32.718 1501.0726    84.2    7.08 19:08:25.16M
2018-10-14T01:53:51.296Z|I-OCEAN7-304-1214551|  24.34  13.966  39.601  32.853 1501.2322    83.8    7.05 19:08:30.22M
2018-10-14T01:53:56.362Z|I-OCEAN7-304-1214551|  24.33  13.965  39.733  32.975 1501.3748    82.6    6.93 19:08:35.03M